Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.25 +0.09 (+1.46%)
As of 07/8/2025 04:00 PM Eastern

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -23.97%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $6.25 with a market cap of $314.19 million and volume of 174,933 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.16%
1 Month
Performance
-0.64%
3 Month
Performance
+16.60%
Year-To-Date
Performance
-23.97%
1 Year
Performance
-16.67%

AURA Stock Chart for Wednesday, July, 9, 2025

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$6.16$6.25
+1.46%
$6.32$5.96174,933 shs$314.19 million
07/07/2025$6.59$6.16
-6.53%
$6.47$6.11138,026 shs$309.66 million
07/04/2025$6.59$6.59$6.72$6.30127,517 shs$331.27 million
07/03/2025$6.46$6.59
+2.01%
$6.72$6.30127,517 shs$331.28 million
07/02/2025$6.26$6.46
+3.19%
$6.72$6.20198,071 shs$324.74 million
07/01/2025$6.26$6.26$6.42$6.07112,334 shs$314.69 million
06/30/2025$6.28$6.26
-0.32%
$6.36$6.06134,643 shs$314.69 million
06/27/2025$6.29$6.28
-0.16%
$6.40$6.141.31 million shs$315.70 million
06/26/2025$6.57$6.29
-4.26%
$6.59$6.24129,426 shs$316.20 million
06/25/2025$6.55$6.57
+0.31%
$6.68$6.37218,581 shs$330.27 million
06/24/2025$6.15$6.55
+6.50%
$6.63$6.06207,928 shs$329.27 million
06/23/2025$6.04$6.15
+1.82%
$6.15$5.93157,098 shs$309.16 million
06/20/2025$6.10$6.04
-0.98%
$6.18$5.92296,962 shs$303.63 million
06/19/2025$6.10$6.10$6.45$6.00158,942 shs$306.65 million
06/18/2025$6.18$6.10
-1.29%
$6.45$6.00158,942 shs$306.65 million
06/17/2025$6.40$6.18
-3.44%
$6.36$6.04194,731 shs$310.66 million
06/16/2025$6.42$6.40
-0.31%
$6.48$6.26184,842 shs$321.72 million
06/13/2025$6.67$6.42
-3.75%
$6.69$6.40152,620 shs$322.73 million
06/12/2025$6.63$6.67
+0.60%
$6.80$6.41161,855 shs$335.29 million
06/11/2025$6.97$6.63
-4.88%
$7.12$6.62283,984 shs$333.28 million
06/10/2025$6.29$6.97
+10.81%
$7.01$6.27232,129 shs$350.38 million
06/09/2025$6.50$6.29
-3.23%
$6.70$6.20179,563 shs$316.19 million

This page (NASDAQ:AURA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners