Aura Biosciences (AURA) Stock Chart & Stock Price History $6.38 -0.31 (-4.56%) As of 03:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aura Biosciences Stock Price Performance The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.23%, with a year-to-date return of -22.32%. In the past month, the stock has decreased 4.84%, reflecting recent market activity. As of the latest close, Aura Biosciences traded at $6.69 with a market cap of $415.58 million and volume of 154,768 shares. Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.79%1 Month Performance-4.84%3 Month Performance+7.85%Year-To-Date Performance-22.32%1 Year Performance-22.23% AURA Stock Chart for Tuesday, August, 19, 2025 AURA Chart by TradingView Aura Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$6.72$6.69-0.45%$6.80$6.59154,768 shs$415.58 million08/15/2025$7.00$6.72-4.00%$7.15$6.7198,916 shs$337.81 million08/14/2025$7.23$7.00-3.18%$7.18$6.87118,136 shs$351.88 million08/13/2025$6.94$7.23+4.18%$7.40$7.00212,921 shs$363.45 million08/12/2025$6.84$6.94+1.46%$7.05$6.82139,721 shs$348.87 million08/11/2025$6.80$6.84+0.59%$6.96$6.65103,873 shs$343.84 million08/08/2025$6.55$6.80+3.82%$6.83$6.34148,610 shs$341.83 million08/07/2025$6.84$6.55-4.24%$6.89$6.30126,672 shs$329.27 million08/06/2025$6.63$6.84+3.17%$6.89$6.48140,010 shs$343.85 million08/05/2025$6.61$6.63+0.30%$7.02$6.48163,721 shs$333.29 million Get the Latest News and Ratings for AURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$6.74$6.61-1.93%$6.92$6.51178,549 shs$332.29 million08/01/2025$6.89$6.74-2.18%$6.87$6.63200,596 shs$346.35 million07/31/2025$6.59$6.89+4.55%$6.98$6.38196,777 shs$346.36 million07/30/2025$6.79$6.59-2.95%$6.98$6.54241,107 shs$331.28 million07/29/2025$6.99$6.79-2.86%$7.32$6.72207,653 shs$341.33 million07/28/2025$7.23$6.99-3.32%$7.48$6.96223,543 shs$351.39 million07/25/2025$7.06$7.23+2.41%$7.25$7.00122,008 shs$363.45 million07/24/2025$7.00$7.06+0.86%$7.09$6.88126,764 shs$354.91 million07/23/2025$6.77$7.00+3.40%$7.15$6.72147,920 shs$351.88 million07/22/2025$6.77$6.77$6.90$6.7598,250 shs$340.33 million07/21/2025$6.71$6.77+0.89%$7.03$6.64141,314 shs$340.33 million07/18/2025$7.12$6.71-5.76%$7.25$6.70212,805 shs$337.31 million Related Companies 89BIO Stock Chart Edgewise Therapeutics Stock Chart WAVE Life Sciences Stock Chart AbCellera Biologics Stock Chart Harrow Stock Chart Vera Therapeutics Stock Chart Ardelyx Stock Chart Cogent Biosciences Stock Chart Avadel Pharmaceuticals Stock Chart CureVac Stock Chart Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AURA) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access