Free Trial

Auddia (AUUD) Stock Chart & Stock Price History

Auddia logo
$4.03 -0.30 (-6.83%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Auddia Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
-16.57%
3 Month
Performance
-54.81%
6 Month
Performance
-63.01%
Year-To-Date
Performance
-53.57%
1 Year
Performance
-85.20%
Receive AUUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

AUUD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Auddia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.85$4.32
+12.35%
$4.56$3.86130,489 shs$37.13 million
04/01/2025$3.96$3.85
-2.90%
$4.09$3.4057,800 shs$33.04 million
03/31/2025$3.70$3.96
+7.10%
$4.00$3.3591,189 shs$34.03 million
03/28/2025$4.14$3.70
-10.71%
$4.04$3.5817,224 shs$1.87 million
03/27/2025$5.67$4.14
-27.00%
$4.42$3.6685,002 shs$2.09 million
03/26/2025$5.69$5.67
-0.33%
$5.99$5.3923,875 shs$2.87 million
03/25/2025$5.50$5.69
+3.46%
$6.19$5.4979,671 shs$2.88 million
03/24/2025$5.72$5.50
-3.78%
$5.61$5.1817,209 shs$2.78 million
03/21/2025$5.24$5.72
+9.19%
$5.93$5.1686,600 shs$2.89 million
03/20/2025$5.27$5.24
-0.65%
$5.42$5.106,540 shs$2.65 million
03/19/2025$5.02$5.27
+5.08%
$5.44$5.028,846 shs$2.66 million
03/18/2025$5.10$5.02
-1.67%
$5.27$4.906,691 shs$2.54 million
03/17/2025$5.08$5.10
+0.33%
$5.42$4.7911,492 shs$2.58 million
03/14/2025$4.95$5.08
+2.75%
$5.10$4.657,062 shs$1.70 million
03/13/2025$4.90$4.95
+0.94%
$5.10$4.557,280 shs$1.65 million
03/12/2025$5.39$4.90
-9.08%
$5.02$4.6617,335 shs$1.64 million
03/11/2025$4.54$5.39
+18.76%
$5.75$4.2746,579 shs$1.80 million
03/10/2025$4.74$4.54
-4.30%
$4.75$4.439,910 shs$1.52 million
03/07/2025$4.82$4.74
-1.69%
$4.76$4.3711,964 shs$1.58 million
03/06/2025$4.93$4.82
-2.14%
$4.95$4.596,418 shs$1.61 million
03/05/2025$4.73$4.93
+4.32%
$5.08$4.5116,823 shs$1.65 million
03/04/2025$4.82$4.73
-2.04%
$4.76$4.0817,766 shs$1.58 million
03/03/2025$5.27$4.82
-8.45%
$5.27$4.5926,963 shs$1.61 million

This page (NASDAQ:AUUD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners