Free Trial

Auddia (AUUD) Stock Chart & Stock Price History

Auddia logo
$0.56 +0.00 (+0.80%)
(As of 02:30 PM ET)

Auddia Stock Price Performance

5 Day
Performance
+11.69%
1 Month
Performance
-17.20%
3 Month
Performance
-51.32%
6 Month
Performance
-57.81%
Year-To-Date
Performance
-90.89%
1 Year
Performance
-88.61%
Receive AUUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

AUUD Stock Chart for Thursday, November, 21, 2024

Auddia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.56
+2.32%
$0.57$0.5537,971 shs$3.18 million
11/19/2024$0.55$0.55
-1.17%
$0.57$0.5229,974 shs$3.14 million
11/18/2024$0.51$0.55
+8.53%
$0.56$0.49256,998 shs$3.14 million
11/15/2024$0.57$0.51
-9.73%
$0.55$0.48135,229 shs$2.89 million
11/14/2024$0.56$0.57
+1.00%
$0.58$0.5453,861 shs$3.20 million
11/13/2024$0.60$0.56
-6.61%
$0.61$0.55175,280 shs$3.17 million
11/12/2024$0.63$0.60
-4.31%
$0.66$0.57143,219 shs$3.40 million
11/11/2024$0.55$0.63
+13.88%
$0.66$0.55706,697 shs$3.55 million
11/08/2024$0.55$0.55
-0.04%
$0.56$0.5362,942 shs$3.12 million
11/07/2024$0.57$0.55
-2.67%
$0.58$0.5352,587 shs$3.12 million
11/06/2024$0.61$0.57
-6.61%
$0.59$0.5473,783 shs$3.20 million
11/05/2024$0.59$0.61
+2.89%
$0.61$0.5851,754 shs$3.43 million
11/04/2024$0.58$0.59
+1.36%
$0.59$0.5841,722 shs$3.33 million
11/01/2024$0.57$0.58
+1.06%
$0.60$0.5645,331 shs$3.29 million
10/31/2024$0.60$0.57
-4.97%
$0.62$0.5564,057 shs$3.26 million
10/30/2024$0.60$0.60
+0.18%
$0.63$0.6044,853 shs$3.43 million
10/29/2024$0.62$0.60
-2.35%
$0.63$0.6015,642 shs$1.69 million
10/28/2024$0.63$0.62
-2.46%
$0.65$0.6054,218 shs$1.73 million
10/25/2024$0.66$0.63
-3.62%
$0.65$0.5956,004 shs$1.77 million
10/24/2024$0.68$0.66
-2.70%
$0.70$0.6345,813 shs$1.84 million
10/23/2024$0.69$0.68
-1.86%
$0.69$0.6639,965 shs$1.89 million
10/22/2024$0.69$0.69
-0.01%
$0.69$0.6647,587 shs$1.92 million
10/21/2024$0.69$0.69
+0.42%
$0.71$0.65367,773 shs$1.92 million


This page (NASDAQ:AUUD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners