Auddia (AUUD) Stock Chart & Stock Price History $0.58 +0.01 (+1.75%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Auddia Stock Price Performance5 Day Performance-6.04%1 Month Performance-6.31%3 Month Performance-50.84%6 Month Performance-66.47%Year-To-Date Performance-90.72%1 Year Performance-87.79% Receive AUUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AUUD Stock Chart for Saturday, November, 2, 2024 AUUD Chart by TradingView Auddia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.57$0.58+1.06%$0.60$0.5645,331 shs$3.29 million10/31/2024$0.60$0.57-4.97%$0.62$0.5564,057 shs$3.26 million10/30/2024$0.60$0.60+0.18%$0.63$0.6044,853 shs$3.43 million10/29/2024$0.62$0.60-2.35%$0.63$0.6015,642 shs$1.69 million10/28/2024$0.63$0.62-2.46%$0.65$0.6054,218 shs$1.73 million10/25/2024$0.66$0.63-3.62%$0.65$0.5956,004 shs$1.77 million Get the Latest News and Ratings for AUUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.68$0.66-2.70%$0.70$0.6345,813 shs$1.84 million10/23/2024$0.69$0.68-1.86%$0.69$0.6639,965 shs$1.89 million10/22/2024$0.69$0.69-0.01%$0.69$0.6647,587 shs$1.92 million10/21/2024$0.69$0.69+0.42%$0.71$0.65367,773 shs$1.92 million10/18/2024$0.70$0.69-2.28%$0.70$0.65156,403 shs$1.91 million10/17/2024$0.62$0.70+13.06%$0.74$0.62586,602 shs$1.96 million10/16/2024$0.57$0.62+8.01%$0.63$0.57142,296 shs$1.73 million10/15/2024$0.60$0.57-4.32%$0.59$0.5790,142 shs$1.60 million10/14/2024$0.57$0.60+5.23%$0.60$0.58100,590 shs$1.68 million10/11/2024$0.59$0.57-4.02%$0.62$0.53185,724 shs$3.23 million10/10/2024$0.60$0.59-0.35%$0.63$0.5942,664 shs$1.66 million10/09/2024$0.61$0.60-2.28%$0.63$0.6060,285 shs$1.67 million10/08/2024$0.62$0.61-2.31%$0.62$0.58107,028 shs$1.70 million10/07/2024$0.63$0.62-0.57%$0.64$0.60129,210 shs$1.75 million10/04/2024$0.64$0.64-0.45%$0.64$0.6232,827 shs$1.78 million10/03/2024$0.62$0.64+3.36%$0.64$0.6031,399 shs$1.79 million10/02/2024$0.61$0.62+1.43%$0.63$0.55394,017 shs$1.73 million10/01/2024$0.66$0.61-7.64%$0.67$0.61160,876 shs$1.71 million09/30/2024$0.67$0.66-0.88%$0.69$0.6598,633 shs$1.85 million09/27/2024$0.68$0.66-2.84%$0.68$0.66146,075 shs$1.85 million09/26/2024$0.68$0.68+0.44%$0.73$0.6896,207 shs$1.91 million09/25/2024$0.72$0.68-6.06%$0.73$0.65339,283 shs$1.90 million09/24/2024$0.78$0.72-6.82%$0.77$0.70299,902 shs$2.02 million09/23/2024$0.81$0.78-4.07%$0.81$0.76196,190 shs$2.17 million09/20/2024$0.79$0.81+2.66%$0.83$0.78236,221 shs$2.26 million09/19/2024$0.79$0.79-0.25%$0.84$0.78143,112 shs$2.20 million09/18/2024$0.84$0.79-6.08%$0.84$0.78140,238 shs$2.21 million09/17/2024$0.78$0.84+8.67%$0.85$0.78212,241 shs$2.35 million09/16/2024$0.77$0.78+0.39%$0.81$0.76143,700 shs$2.17 million09/13/2024$0.79$0.77-2.29%$0.79$0.74257,186 shs$2.15 million09/12/2024$0.77$0.79+2.61%$0.83$0.74169,916 shs$2.21 million09/11/2024$0.77$0.77+0.64%$0.78$0.72231,193 shs$2.15 million09/10/2024$0.79$0.77-3.27%$0.79$0.65308,267 shs$2.14 million09/09/2024$0.84$0.79-5.37%$0.85$0.78604,127 shs$2.21 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.91$0.84-8.14%$0.93$0.82633,130 shs$2.34 million09/05/2024$0.92$0.91-1.38%$0.97$0.861.17 million shs$2.54 million09/04/2024$1.13$0.92-18.35%$1.15$0.883.68 million shs$2.58 million09/03/2024$0.86$1.13+32.13%$1.58$1.07105.26 million shs$3.16 million09/02/2024$0.86$0.86$0.92$0.83225,700 shs$2.39 million08/30/2024$0.86$0.86-0.56%$0.92$0.83224,676 shs$2.39 million08/29/2024$0.96$0.86-10.11%$0.95$0.84235,536 shs$2.40 million08/28/2024$1.02$0.96-6.21%$1.03$0.93170,784 shs$2.67 million08/27/2024$1.01$1.02+0.99%$1.04$0.95131,511 shs$2.85 million08/26/2024$1.10$1.01-8.18%$1.09$0.97417,397 shs$2.82 million08/23/2024$1.10$1.10$1.12$1.06298,524 shs$3.07 million08/22/2024$1.17$1.10-5.98%$1.22$1.09436,528 shs$3.07 million08/21/2024$1.29$1.17-9.30%$1.24$1.071.01 million shs$3.27 million08/20/2024$1.15$1.29+12.17%$1.86$1.0436.21 million shs$3.60 million08/19/2024$1.03$1.15+11.65%$1.15$1.0324,639 shs$3.21 million08/16/2024$1.04$1.03-0.96%$1.07$1.026,745 shs$2.88 million08/15/2024$1.04$1.04$1.08$1.039,525 shs$2.91 million08/14/2024$1.09$1.04-4.59%$1.20$1.0363,685 shs$2.91 million08/13/2024$1.06$1.09+2.83%$1.10$1.0519,938 shs$3.05 million08/12/2024$1.10$1.06-3.64%$1.09$1.059,939 shs$2.96 million08/09/2024$1.03$1.10+6.80%$1.11$1.0428,264 shs$3.07 million08/08/2024$1.16$1.03-11.21%$1.18$1.01101,176 shs$2.88 million08/07/2024$1.16$1.16-0.01%$1.19$1.1520,941 shs$3.24 million08/06/2024$1.13$1.16+3.12%$1.33$1.1174,245 shs$3.24 million08/05/2024$1.18$1.13-4.66%$1.16$1.0358,267 shs$3.14 million08/02/2024$1.21$1.18-2.48%$1.20$1.0835,759 shs$3.29 million08/01/2024$1.29$1.21-6.20%$1.29$1.1928,559 shs$3.38 million Related Companies OLB Stock Chart FTFT Stock Chart MRIN Stock Chart ENG Stock Chart GRNQ Stock Chart OCG Stock Chart VS Stock Chart CREG Stock Chart SRAX Stock Chart PAVS Stock Chart Receive AUUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUUD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auddia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Auddia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
