Free Trial

Direxion Daily AVGO Bear 1X Shares (AVS) Chart & Stock Price History

$26.19 +1.33 (+5.35%)
As of 04/4/2025 04:00 PM Eastern

Direxion Daily AVGO Bear 1X Shares Stock Price Performance

5 Day
Performance
+13.13%
1 Month
Performance
+26.03%
3 Month
Performance
+45.34%
Year-To-Date
Performance
+45.34%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AVGO Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

AVS Stock Chart for Saturday, April, 5, 2025

Remove Ads

Direxion Daily AVGO Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.86$26.19
+5.35%
$26.92$25.1329,436 shs$6.55 million
04/03/2025$22.51$24.86
+10.44%
$24.90$23.6843,360 shs$6.22 million
04/02/2025$22.99$22.51
-2.09%
$23.38$22.4724,326 shs$5.63 million
04/01/2025$23.15$22.99
-0.69%
$23.63$22.9716,041 shs$5.75 million
03/31/2025$22.91$23.15
+1.05%
$23.97$23.1546,020 shs$5.79 million
03/28/2025$22.52$22.91
+1.73%
$23.23$22.5523,147 shs$5.73 million
03/27/2025$21.64$22.52
+4.07%
$22.64$21.8657,271 shs$5.63 million
03/26/2025$20.65$21.64
+4.79%
$21.80$20.6947,238 shs$5.41 million
03/25/2025$20.50$20.65
+0.73%
$20.69$20.3121,458 shs$3.61 million
03/24/2025$20.42$20.50
+0.39%
$20.50$19.9421,997 shs$3.59 million
03/21/2025$20.52$20.42
-0.49%
$20.83$20.4212,960 shs$5.11 million
03/20/2025$20.08$20.52
+2.19%
$20.66$20.2857,228 shs$5.13 million
03/19/2025$20.84$20.08
-3.65%
$20.94$19.8278,541 shs$5.02 million
03/18/2025$20.24$20.84
+2.96%
$21.02$20.4832,886 shs$5.21 million
03/17/2025$20.10$20.24
+0.70%
$20.88$20.0437,166 shs$5.06 million
03/14/2025$20.54$20.10
-2.14%
$20.27$19.9714,071 shs$5.03 million
03/13/2025$20.25$20.54
+1.43%
$20.69$20.1026,451 shs$5.14 million
03/12/2025$20.70$20.25
-2.17%
$20.40$19.6626,827 shs$5.06 million
03/11/2025$21.32$20.70
-2.91%
$21.22$20.0669,271 shs$5.18 million
03/10/2025$20.24$21.32
+5.34%
$21.74$20.5864,375 shs$5.33 million
03/07/2025$22.18$20.24
-8.75%
$21.83$20.20291,237 shs$5.06 million
03/06/2025$20.78$22.18
+6.74%
$22.28$21.38312,670 shs$4.99 million
03/05/2025$21.25$20.78
-2.21%
$21.25$20.5540,199 shs$5.20 million
03/04/2025$21.28$21.25
-0.14%
$21.98$20.5436,786 shs$5.31 million

This page (NASDAQ:AVS) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners