Free Trial

Direxion Daily AVGO Bear 1X Shares (AVS) Chart & Stock Price History

$18.93 -0.39 (-2.02%)
As of 03:16 PM Eastern

Direxion Daily AVGO Bear 1X Shares Stock Price Performance

5 Day
Performance
-9.83%
1 Month
Performance
-6.68%
3 Month
Performance
+12.49%
6 Month
Performance
-28.36%
Year-To-Date
Performance
+6.94%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AVGO Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

AVS Stock Chart for Friday, April, 25, 2025

Direxion Daily AVGO Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.66$19.32
-6.49%
$20.14$19.2735,729 shs$2.90 million
04/23/2025$21.58$20.66
-4.26%
$20.66$20.2018,215 shs$3.10 million
04/22/2025$21.98$21.58
-1.82%
$22.10$21.5352,601 shs$3.24 million
04/21/2025$21.37$21.98
+2.85%
$22.54$21.8529,642 shs$3.30 million
04/18/2025$21.37$21.37$21.50$20.8154,769 shs$2.78 million
04/17/2025$20.97$21.37
+1.91%
$21.50$20.8154,769 shs$2.78 million
04/16/2025$20.42$20.97
+2.69%
$21.75$20.9021,399 shs$2.73 million
04/15/2025$20.54$20.42
-0.58%
$20.51$20.0912,156 shs$2.66 million
04/14/2025$20.09$20.54
+2.24%
$20.79$19.7085,012 shs$2.67 million
04/11/2025$21.25$20.09
-5.46%
$21.22$20.0934,297 shs$2.61 million
04/10/2025$19.95$21.25
+6.52%
$21.73$20.8480,502 shs$2.76 million
04/09/2025$24.41$19.95
-18.27%
$24.16$19.78146,176 shs$2.59 million
04/09/2025$24.41$19.95
-18.27%
$24.16$19.78146,176 shs$2.59 million
04/08/2025$24.72$24.41
-1.25%
$24.91$22.35147,688 shs$3.17 million
04/08/2025$24.72$24.41
-1.25%
$24.91$22.35147,688 shs$3.17 million
04/07/2025$26.19$24.72
-5.61%
$27.47$23.6596,215 shs$3.21 million
04/04/2025$24.86$26.19
+5.35%
$26.92$25.1329,436 shs$6.55 million
04/03/2025$22.51$24.86
+10.44%
$24.90$23.6843,360 shs$6.22 million
04/02/2025$22.99$22.51
-2.09%
$23.38$22.4724,326 shs$5.63 million
04/01/2025$23.15$22.99
-0.69%
$23.63$22.9716,041 shs$5.75 million
03/31/2025$22.91$23.15
+1.05%
$23.97$23.1546,020 shs$5.79 million
03/28/2025$22.52$22.91
+1.73%
$23.23$22.5523,147 shs$5.73 million
03/27/2025$21.64$22.52
+4.07%
$22.64$21.8657,271 shs$5.63 million
03/26/2025$20.65$21.64
+4.79%
$21.80$20.6947,238 shs$5.41 million
03/25/2025$20.50$20.65
+0.73%
$20.69$20.3121,458 shs$3.61 million
03/24/2025$20.42$20.50
+0.39%
$20.50$19.9421,997 shs$3.59 million

This page (NASDAQ:AVS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners