Free Trial

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$46.54 +0.81 (+1.77%)
As of 04/23/2025 03:02 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

5 Day
Performance
+1.93%
Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

AVUQ Stock Chart for Thursday, April, 24, 2025

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$45.73$46.54
+1.77%
$46.56$46.381,830 shs$119.61 million
04/22/2025$44.58$45.73
+2.58%
$45.73$45.25954 shs$117.53 million
04/21/2025$45.66$44.58
-2.37%
$45.09$44.58539 shs$112.79 million
04/18/2025$45.66$45.66$45.82$45.66458 shs$115.52 million
04/17/2025$45.68$45.66
-0.04%
$45.82$45.66458 shs$115.52 million
04/16/2025$46.79$45.68
-2.37%
$46.19$45.671,225 shs$115.57 million
04/15/2025$46.95$46.79
-0.34%
$47.12$46.78214 shs$117.44 million
04/14/2025$46.62$46.95
+0.71%
$47.30$46.951,048 shs$117.84 million
04/11/2025$45.90$46.62
+1.57%
$46.62$46.1933,271 shs$114.22 million
04/10/2025$47.45$45.90
-3.27%
$46.64$45.323,115 shs$112.46 million
04/09/2025$43.43$47.45
+9.26%
$47.45$45.1211,658 shs$116.25 million
04/09/2025$43.43$47.45
+9.26%
$47.45$45.1211,658 shs$116.25 million
04/08/2025$44.05$43.43
-1.41%
$45.73$43.43972 shs$106.40 million
04/08/2025$44.05$43.43
-1.41%
$45.73$43.43972 shs$106.40 million
04/07/2025$44.35$44.05
-0.68%
$47.40$43.332,031 shs$107.92 million
04/04/2025$47.01$44.35
-5.66%
$45.94$44.3565,812 shs$108.66 million
04/03/2025$48.78$47.01
-3.63%
$47.43$47.012,209 shs$115.17 million
04/02/2025$48.78$48.78$49.17$49.17277 shs$119.51 million
04/01/2025$48.65$48.78
+0.27%
$48.85$48.47543 shs$118.54 million
03/31/2025$48.29$48.65
+0.75%
$48.65$48.15643 shs$118.22 million
03/28/2025N/A$48.29$48.83$48.291,863 shs$117.35 million

This page (NASDAQ:AVUQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners