Free Trial

Anavex Life Sciences (AVXL) Options Chain & Prices

Anavex Life Sciences logo
$12.35 +0.20 (+1.65%)
As of 01/3/2025 05:38 PM Eastern

AVXL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$10.00$0.298Put44 - 463
(+14)
124.76%
(-3.82%)
-0.1667274
1/17/2025$10.00$2.600Call10533514943
(-196)
124.76%
(-3.82%)
0.83286119
1/17/2025$11.00$0.551Put1687353
(+110)
118.89%
(-4.92%)
-0.2753038
1/17/2025$11.00$1.852Call2476886947
(-43)
118.89%
(-4.92%)
0.72364717
1/17/2025$12.00$0.979Put412 - 130
(+6)
118.60%
(-5.48%)
-0.4103296
1/17/2025$12.00$1.281Call3171281192831
(-48)
118.60%
(-7.41%)
0.58800674
1/17/2025$13.00$1.590Put22 - 119
(+0)
122.71%
(-5.36%)
-0.5407282
1/17/2025$13.00$0.893Call341732481184
(+209)
122.71%
(-5.36%)
0.45714227
1/17/2025$14.00$0.643Call953135425
(+65)
129.18%
(-17.16%)
0.35176521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVXL) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners