Free Trial

Aspira Women's Health (AWH) Stock Chart & Stock Price History

Aspira Women's Health logo
$0.08 -0.01 (-12.49%)
As of 04/16/2025 04:00 PM Eastern

Aspira Women's Health Stock Price Performance

5 Day
Performance
-12.49%
1 Month
Performance
-18.00%
3 Month
Performance
-83.60%
6 Month
Performance
-90.57%
Year-To-Date
Performance
-88.37%
1 Year
Performance
-97.65%
Receive AWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter.

AWH Stock Chart for Sunday, April, 20, 2025

Aspira Women's Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.08$0.08$0.09$0.084.31 million shs$2.44 million
04/17/2025$0.08$0.08$0.09$0.084.31 million shs$2.44 million
04/16/2025$0.09$0.08
-12.49%
$0.09$0.084.31 million shs$2.44 million
04/15/2025$0.10$0.09
-4.39%
$0.10$0.09583,414 shs$2.79 million
04/14/2025$0.10$0.10
+0.93%
$0.11$0.09584,905 shs$2.92 million
04/11/2025$0.09$0.10
+2.53%
$0.10$0.09754,881 shs$2.89 million
04/10/2025$0.10$0.09
-2.87%
$0.10$0.09446,772 shs$2.82 million
04/09/2025$0.09$0.10
+7.14%
$0.10$0.081.01 million shs$1.72 million
04/09/2025$0.09$0.10
+7.14%
$0.10$0.081.01 million shs$1.72 million
04/08/2025$0.09$0.09
-0.87%
$0.10$0.081.39 million shs$1.61 million
04/08/2025$0.09$0.09
-0.87%
$0.10$0.081.39 million shs$1.61 million
04/07/2025$0.09$0.09
-2.34%
$0.10$0.09813,548 shs$1.62 million
04/04/2025$0.10$0.09
-6.19%
$0.10$0.09915,635 shs$1.66 million
04/03/2025$0.11$0.10
-5.47%
$0.10$0.10450,004 shs$1.77 million
04/02/2025$0.10$0.11
+10.42%
$0.11$0.10848,196 shs$1.87 million
04/01/2025$0.09$0.10
+2.24%
$0.10$0.09675,034 shs$1.70 million
03/31/2025$0.11$0.09
-10.74%
$0.10$0.091.26 million shs$1.66 million
03/28/2025$0.11$0.11
-4.36%
$0.11$0.10818,699 shs$1.86 million
03/27/2025$0.10$0.11
+5.77%
$0.11$0.102.28 million shs$1.94 million
03/26/2025$0.09$0.10
+18.18%
$0.11$0.094.71 million shs$1.84 million
03/25/2025$0.09$0.09
-6.88%
$0.10$0.081.90 million shs$1.56 million
03/24/2025$0.09$0.09
+7.51%
$0.10$0.0813.58 million shs$1.67 million
03/21/2025$0.10$0.09
-12.10%
$0.10$0.092.40 million shs$1.55 million
03/20/2025$0.12$0.10
-15.25%
$0.12$0.102.65 million shs$1.77 million
03/19/2025$0.12$0.12
+0.77%
$0.12$0.111.46 million shs$2.09 million

This page (NASDAQ:AWH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners