Free Trial

Aspira Women's Health (AWH) Stock Chart & Stock Price History

Aspira Women's Health logo
$0.11 0.00 (-4.36%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.10 0.00 (-3.99%)
As of 03/28/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aspira Women's Health Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-36.47%
3 Month
Performance
-85.08%
6 Month
Performance
-87.01%
Year-To-Date
Performance
-85.08%
1 Year
Performance
-96.61%
Receive AWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter.

AWH Stock Chart for Monday, March, 31, 2025

Remove Ads

Aspira Women's Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.11$0.11
-4.36%
$0.11$0.10818,699 shs$1.86 million
03/27/2025$0.10$0.11
+5.77%
$0.11$0.102.28 million shs$1.94 million
03/26/2025$0.09$0.10
+18.18%
$0.11$0.094.71 million shs$1.84 million
03/25/2025$0.09$0.09
-6.88%
$0.10$0.081.90 million shs$1.56 million
03/24/2025$0.09$0.09
+7.51%
$0.10$0.0813.58 million shs$1.67 million
03/21/2025$0.10$0.09
-12.10%
$0.10$0.092.40 million shs$1.55 million
03/20/2025$0.12$0.10
-15.25%
$0.12$0.102.65 million shs$1.77 million
03/19/2025$0.12$0.12
+0.77%
$0.12$0.111.46 million shs$2.09 million
03/18/2025$0.13$0.12
-9.85%
$0.13$0.121.85 million shs$2.07 million
03/17/2025$0.14$0.13
-7.21%
$0.13$0.123.24 million shs$2.30 million
03/14/2025$0.15$0.14
-8.85%
$0.15$0.1312.66 million shs$2.48 million
03/13/2025$0.14$0.15
+9.71%
$0.16$0.134.58 million shs$2.72 million
03/12/2025$0.18$0.14
-20.00%
$0.17$0.128.23 million shs$2.48 million
03/11/2025$0.20$0.18
-11.62%
$0.36$0.18192.53 million shs$3.09 million
03/10/2025$0.19$0.20
+7.03%
$0.23$0.171.21 million shs$3.50 million
03/07/2025$0.19$0.19
-0.96%
$0.20$0.16332,891 shs$3.27 million
03/06/2025$0.17$0.19
+8.92%
$0.19$0.17350,701 shs$3.30 million
03/05/2025$0.15$0.17
+12.46%
$0.17$0.15164,418 shs$3.03 million
03/04/2025$0.17$0.15
-7.58%
$0.17$0.14408,325 shs$2.70 million
03/03/2025$0.17$0.17
-0.36%
$0.17$0.16147,757 shs$2.92 million
02/28/2025$0.17$0.17
-3.16%
$0.18$0.16506,087 shs$2.93 million

This page (NASDAQ:AWH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners