Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$1.19 +0.02 (+1.71%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.16 -0.02 (-2.10%)
As of 04/17/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXT Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-31.21%
3 Month
Performance
-47.35%
6 Month
Performance
-54.41%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-59.52%
Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

AXTI Stock Chart for Friday, April, 18, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.19$1.19$1.22$1.15257,344 shs$54.26 million
04/17/2025$1.17$1.19
+1.71%
$1.22$1.15257,344 shs$54.26 million
04/16/2025$1.17$1.17$1.22$1.14297,821 shs$53.35 million
04/15/2025$1.16$1.17
+0.86%
$1.26$1.15325,196 shs$53.35 million
04/14/2025$1.16$1.16$1.27$1.13361,389 shs$52.89 million
04/11/2025$1.21$1.16
-4.13%
$1.22$1.15229,859 shs$52.89 million
04/10/2025$1.26$1.21
-3.97%
$1.27$1.16284,539 shs$55.17 million
04/09/2025$1.32$1.26
-4.55%
$1.34$1.18509,327 shs$57.45 million
04/09/2025$1.32$1.26
-4.55%
$1.34$1.18509,327 shs$57.45 million
04/08/2025$1.35$1.32
-2.22%
$1.48$1.26694,651 shs$60.19 million
04/08/2025$1.35$1.32
-2.22%
$1.48$1.26694,651 shs$60.19 million
04/07/2025$1.24$1.35
+8.87%
$1.39$1.13390,738 shs$61.56 million
04/04/2025$1.39$1.24
-10.79%
$1.33$1.18666,094 shs$56.54 million
04/03/2025$1.53$1.39
-9.15%
$1.47$1.37383,278 shs$63.38 million
04/02/2025$1.54$1.53
-0.65%
$1.55$1.46268,304 shs$69.77 million
04/01/2025$1.41$1.54
+9.22%
$1.55$1.39575,287 shs$70.22 million
03/31/2025$1.48$1.41
-4.73%
$1.48$1.32966,705 shs$64.29 million
03/28/2025$1.55$1.48
-4.52%
$1.56$1.45478,227 shs$67.49 million
03/27/2025$1.59$1.55
-2.52%
$1.59$1.52330,930 shs$70.68 million
03/26/2025$1.72$1.59
-7.56%
$1.72$1.58467,897 shs$72.50 million
03/25/2025$1.77$1.72
-2.82%
$1.81$1.71158,132 shs$78.43 million
03/24/2025$1.68$1.77
+5.36%
$1.83$1.71339,018 shs$80.71 million
03/21/2025$1.72$1.68
-2.33%
$1.70$1.65186,314 shs$75.18 million
03/20/2025$1.75$1.72
-1.71%
$1.80$1.71259,568 shs$76.97 million
03/19/2025$1.73$1.75
+1.16%
$1.78$1.70151,195 shs$78.31 million
03/18/2025$1.84$1.73
-5.98%
$1.82$1.70347,057 shs$77.42 million
03/17/2025$1.80$1.84
+2.22%
$1.90$1.77812,277 shs$82.34 million

This page (NASDAQ:AXTI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners