Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy AXTI Stock  Free AXTI Stock Alerts

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$1.48 -0.07 (-4.52%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.55 +0.07 (+5.00%)
As of 03/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXT Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-7.50%
3 Month
Performance
-31.80%
6 Month
Performance
-38.84%
Year-To-Date
Performance
-31.80%
1 Year
Performance
-67.76%
Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

AXTI Stock Chart for Monday, March, 31, 2025

AXTI Chart by TradingView
Remove Ads

AXT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.55$1.48
-4.52%		$1.56$1.45478,227 shs$67.49 million
03/27/2025$1.59$1.55
-2.52%		$1.59$1.52330,930 shs$70.68 million
03/26/2025$1.72$1.59
-7.56%		$1.72$1.58467,897 shs$72.50 million
03/25/2025$1.77$1.72
-2.82%		$1.81$1.71158,132 shs$78.43 million
03/24/2025$1.68$1.77
+5.36%		$1.83$1.71339,018 shs$80.71 million
03/21/2025$1.72$1.68
-2.33%		$1.70$1.65186,314 shs$75.18 million
03/20/2025$1.75$1.72
-1.71%		$1.80$1.71259,568 shs$76.97 million
03/19/2025$1.73$1.75
+1.16%		$1.78$1.70151,195 shs$78.31 million
03/18/2025$1.84$1.73
-5.98%		$1.82$1.70347,057 shs$77.42 million
03/17/2025$1.80$1.84
+2.22%		$1.90$1.77812,277 shs$82.34 million
03/14/2025$1.60$1.80
+12.50%		$1.81$1.63455,550 shs$80.55 million
03/13/2025$1.60$1.60$1.73$1.56618,787 shs$71.60 million
03/12/2025$1.62$1.60
-1.23%		$1.64$1.57351,187 shs$71.60 million
03/11/2025$1.55$1.62
+4.52%		$1.66$1.52385,496 shs$72.50 million
03/10/2025$1.62$1.55
-4.32%		$1.65$1.51604,867 shs$69.36 million
03/07/2025$1.55$1.62
+4.52%		$1.66$1.51625,836 shs$72.50 million
03/06/2025$1.56$1.55
-0.64%		$1.62$1.51460,944 shs$69.36 million
03/05/2025$1.55$1.56
+0.65%		$1.58$1.51559,001 shs$69.81 million
03/04/2025$1.55$1.55$1.59$1.46597,004 shs$69.36 million
03/03/2025$1.60$1.55
-3.13%		$1.65$1.50736,620 shs$69.36 million
02/28/2025$1.65$1.60
-3.03%		$1.63$1.481.13 million shs$71.60 million
Related Companies

This page (NASDAQ:AXTI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored