Free Trial

AstraZeneca (AZN) Options Chain & Prices

AstraZeneca logo
$65.35 +0.91 (+1.41%)
(As of 12/20/2024 05:51 PM ET)

AZN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$63.00$0.099Put2 - - 108
(-11)
21.92%
(-2.57%)
-0.1048972
12/27/2024$65.00$0.484Put4434 - 151
(+13)
18.73%
(-4.32%)
-0.39890313
12/27/2024$65.00$0.921Call132 - 6226
(+5)
18.73%
(-4.32%)
0.6080829
12/27/2024$66.00$0.975Put5 - 3131
(+1)
17.69%
(-4.95%)
-0.6422085
12/27/2024$66.00$0.404Call14623494
(+45)
17.69%
(-4.95%)
0.37108128
12/27/2024$67.00$1.717Put71166
(+0)
16.90%
(-6.13%)
-0.8574157
12/27/2024$67.00$0.129Call7,3364646,20746
(+4)
16.90%
(-6.13%)
0.162658338
12/27/2024$68.00$2.656Put33 - 36
(+10)
18.71%
(-6.75%)
-0.9447363
12/27/2024$68.00$0.053Call100 - - 120
(-2)
18.71%
(-6.75%)
0.0729182
12/27/2024$70.00$0.028Call20 - - 212
(+0)
25.79%
(-6.66%)
0.0318982
12/27/2024$75.00$0.015Call8 - 820
(+0)
42.75%
(-6.68%)
0.0119031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AZN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners