Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free AZPN Stock Alerts

Aspen Technology (AZPN) Stock Chart & Stock Price History

Aspen Technology logo
$233.67
-1.06 (-0.45%)
(As of 11/1/2024 ET)
Compare

Aspen Technology Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-0.38%
3 Month
Performance
+28.44%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+35.89%
Receive AZPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

AZPN Stock Chart for Saturday, November, 2, 2024

AZPN Chart by TradingView

Aspen Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$234.73$233.67
-0.45%		$237.94$232.49196,777 shs$14.78 billion
10/31/2024$240.83$234.73
-2.53%		$240.76$233.46133,226 shs$14.85 billion
10/30/2024$240.25$240.83
+0.24%		$244.85$238.89137,112 shs$15.25 billion
10/29/2024$239.92$240.25
+0.14%		$241.35$238.44129,953 shs$15.21 billion
10/28/2024$236.77$239.92
+1.33%		$240.00$237.76149,332 shs$15.19 billion
10/25/2024$234.62$236.77
+0.92%		$239.19$235.59132,190 shs$14.99 billion
10/24/2024$231.97$234.62
+1.14%		$235.45$231.56107,957 shs$14.86 billion
10/23/2024$237.25$231.97
-2.23%		$236.72$230.85119,964 shs$14.69 billion
10/22/2024$237.49$237.25
-0.10%		$239.42$236.58141,976 shs$15.02 billion
10/21/2024$239.08$237.49
-0.67%		$238.54$233.9780,621 shs$15.04 billion
10/18/2024$236.92$239.08
+0.91%		$239.41$236.9294,070 shs$15.14 billion
10/17/2024$237.53$236.92
-0.26%		$238.02$234.5484,644 shs$15.00 billion
10/16/2024$236.72$237.53
+0.34%		$239.38$236.8391,761 shs$15.04 billion
10/15/2024$237.37$236.72
-0.27%		$239.66$236.69125,499 shs$14.99 billion
10/14/2024$235.86$237.37
+0.64%		$237.56$234.5191,174 shs$15.03 billion
10/11/2024$231.23$235.86
+2.00%		$237.24$231.96119,246 shs$14.94 billion
10/10/2024$235.48$231.23
-1.80%		$235.28$230.81155,003 shs$14.64 billion
10/09/2024$236.46$235.48
-0.41%		$239.41$235.02132,416 shs$14.91 billion
10/08/2024$238.00$236.46
-0.65%		$239.32$235.86159,304 shs$14.97 billion
10/07/2024$239.10$238.00
-0.46%		$239.34$236.48144,424 shs$15.07 billion
10/04/2024$234.93$239.10
+1.77%		$239.39$236.1890,433 shs$15.14 billion
10/03/2024$234.55$234.93
+0.16%		$235.30$232.64121,255 shs$14.88 billion
10/02/2024$234.14$234.55
+0.18%		$235.29$233.00111,167 shs$14.85 billion
10/01/2024$238.82$234.14
-1.96%		$238.79$232.66273,836 shs$14.83 billion
09/30/2024$237.22$238.82
+0.67%		$238.98$233.41185,471 shs$15.12 billion
09/27/2024$235.81$237.22
+0.60%		$238.79$232.87146,436 shs$15.02 billion
09/26/2024$228.70$235.81
+3.11%		$235.95$228.79230,586 shs$14.93 billion
09/25/2024$233.55$228.70
-2.08%		$234.63$227.07178,079 shs$14.48 billion
09/24/2024$233.69$233.55
-0.06%		$233.75$231.72154,844 shs$14.79 billion
09/23/2024$235.56$233.69
-0.79%		$236.72$233.56143,536 shs$14.80 billion
09/20/2024$239.26$235.56
-1.55%		$239.18$233.42544,562 shs$14.92 billion
09/19/2024$236.00$239.26
+1.38%		$240.83$237.35271,408 shs$15.15 billion
09/18/2024$233.54$236.00
+1.05%		$237.75$227.85245,566 shs$14.95 billion
09/17/2024$226.10$233.54
+3.29%		$234.64$226.31292,000 shs$14.79 billion
09/16/2024$225.21$226.10
+0.40%		$226.99$223.65253,464 shs$14.32 billion
09/13/2024$225.17$225.21
+0.02%		$227.88$223.50202,309 shs$14.25 billion
09/12/2024$225.48$225.17
-0.14%		$227.00$224.52120,944 shs$14.26 billion
09/11/2024$227.53$225.48
-0.90%		$226.58$222.60177,074 shs$14.28 billion
09/10/2024$225.30$227.53
+0.99%		$228.26$223.23228,328 shs$14.39 billion
09/09/2024$225.10$225.30
+0.09%		$229.23$223.89331,735 shs$14.25 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$228.50$225.10
-1.49%		$229.67$223.66291,057 shs$14.26 billion
09/05/2024$228.48$228.50
+0.01%		$231.90$226.02355,107 shs$14.47 billion
09/04/2024$224.87$228.48
+1.61%		$229.02$222.58184,547 shs$14.47 billion
09/03/2024$234.14$224.87
-3.96%		$234.95$221.74233,516 shs$14.24 billion
09/02/2024$234.14$234.14$235.10$228.11511,700 shs$14.83 billion
08/30/2024$229.49$234.14
+2.03%		$235.10$229.00511,717 shs$14.83 billion
08/29/2024$219.48$229.49
+4.56%		$230.19$219.43251,167 shs$14.53 billion
08/28/2024$214.36$219.48
+2.39%		$219.87$214.38195,012 shs$13.90 billion
08/27/2024$213.86$214.36
+0.23%		$214.56$211.26140,553 shs$13.57 billion
08/26/2024$216.23$213.86
-1.10%		$217.99$211.80115,127 shs$13.54 billion
08/23/2024$217.83$216.23
-0.73%		$219.68$215.37112,417 shs$13.69 billion
08/22/2024$218.86$217.83
-0.47%		$220.64$217.54208,846 shs$13.79 billion
08/21/2024$215.32$218.86
+1.64%		$219.20$215.80195,729 shs$13.86 billion
08/20/2024$213.42$215.32
+0.89%		$216.80$213.42133,407 shs$13.64 billion
08/19/2024$210.97$213.42
+1.16%		$213.70$211.13239,921 shs$13.52 billion
08/16/2024$212.91$210.97
-0.91%		$213.40$209.41116,681 shs$13.36 billion
08/15/2024$213.29$212.91
-0.18%		$216.51$212.44122,672 shs$13.48 billion
08/14/2024$213.37$213.29
-0.04%		$213.77$211.71216,539 shs$13.51 billion
08/13/2024$209.13$213.37
+2.03%		$214.52$210.55301,039 shs$13.51 billion
08/12/2024$211.35$209.13
-1.05%		$211.35$204.58225,791 shs$13.24 billion
08/09/2024$209.04$211.35
+1.11%		$212.03$203.49236,832 shs$13.38 billion
08/08/2024$207.00$209.04
+0.99%		$211.00$207.11402,667 shs$13.24 billion
08/07/2024$177.84$207.00
+16.40%		$218.00$204.10559,216 shs$13.11 billion
08/06/2024$172.90$177.84
+2.86%		$179.23$172.51350,495 shs$11.26 billion
08/05/2024$181.93$172.90
-4.96%		$177.80$171.25238,149 shs$10.95 billion
08/02/2024$182.01$181.93
-0.04%		$182.03$176.39246,039 shs$11.52 billion
08/01/2024$187.95$182.01
-3.16%		$188.35$180.62278,351 shs$11.53 billion

Related Companies

This page (NASDAQ:AZPN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored