Free Trial

Aspen Technology (AZPN) Stock Chart & Stock Price History

Aspen Technology logo
$245.30 -1.70 (-0.69%)
(As of 11/20/2024 ET)

Aspen Technology Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+3.29%
3 Month
Performance
+12.08%
6 Month
Performance
+10.86%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+33.42%
Receive AZPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter.

AZPN Stock Chart for Thursday, November, 21, 2024

Aspen Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$247.00$245.30
-0.69%
$247.85$244.75588,478 shs$15.52 billion
11/19/2024$246.10$247.00
+0.37%
$247.73$245.21429,170 shs$15.62 billion
11/18/2024$246.88$246.10
-0.32%
$247.35$245.49611,362 shs$15.57 billion
11/15/2024$247.04$246.88
-0.06%
$248.37$246.41421,244 shs$15.62 billion
11/14/2024$246.05$247.04
+0.40%
$248.12$245.69368,152 shs$15.63 billion
11/13/2024$246.08$246.05
-0.01%
$247.48$245.00429,812 shs$15.56 billion
11/12/2024$248.68$246.08
-1.05%
$248.20$245.00371,994 shs$15.56 billion
11/11/2024$245.00$248.68
+1.50%
$249.91$244.59538,750 shs$15.73 billion
11/08/2024$245.97$245.00
-0.39%
$247.90$244.46883,949 shs$15.50 billion
11/07/2024$244.33$245.97
+0.67%
$249.00$242.43785,245 shs$15.56 billion
11/06/2024$241.00$244.33
+1.38%
$245.89$241.251.32 million shs$15.45 billion
11/05/2024$237.59$241.00
+1.44%
$248.00$237.512.42 million shs$15.24 billion
11/04/2024$233.67$237.59
+1.68%
$239.49$233.23209,823 shs$15.03 billion
11/01/2024$234.73$233.67
-0.45%
$237.94$232.49196,777 shs$14.78 billion
10/31/2024$240.83$234.73
-2.53%
$240.76$233.46133,226 shs$14.85 billion
10/30/2024$240.25$240.83
+0.24%
$244.85$238.89137,112 shs$15.25 billion
10/29/2024$239.92$240.25
+0.14%
$241.35$238.44129,953 shs$15.21 billion
10/28/2024$236.77$239.92
+1.33%
$240.00$237.76149,332 shs$15.19 billion
10/25/2024$234.62$236.77
+0.92%
$239.19$235.59132,190 shs$14.99 billion
10/24/2024$231.97$234.62
+1.14%
$235.45$231.56107,957 shs$14.86 billion
10/23/2024$237.25$231.97
-2.23%
$236.72$230.85119,964 shs$14.69 billion
10/22/2024$237.49$237.25
-0.10%
$239.42$236.58141,976 shs$15.02 billion
10/21/2024$239.08$237.49
-0.67%
$238.54$233.9780,621 shs$15.04 billion


This page (NASDAQ:AZPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners