Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Options Chain & Prices

GraniteShares 2x Long BABA Daily ETF logo
$35.75 -1.85 (-4.92%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$35.50 -0.25 (-0.69%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BABX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$36.00$2.923Call2 - 23
(+0)
87.93%
(-2.45%)
0.5401691
4/17/2025$37.00$2.508Call30 - 307
(-3)
88.37%
(+10.00%)
0.4879272
4/17/2025$38.00$2.144Call11 - 1
(-2)
88.81%
(+0.44%)
0.4378111
4/17/2025$40.00$1.551Call51326
(+2)
89.74%
(+3.13%)
0.3462634
4/17/2025$41.00$1.314Call1 - - 3
(+0)
90.20%
(+4.41%)
0.3055411
4/17/2025$42.00$1.111Call11 - 10
(+2)
90.66%
(+5.63%)
0.2683681
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:BABX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners