IMAC (BACK) Stock Chart & Stock Price History $1.13 +0.02 (+1.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IMAC Stock Price Performance5 Day Performance-7.38%1 Month Performance+2.73%3 Month Performance-34.30%6 Month Performance-68.78%Year-To-Date Performance-48.87%1 Year Performance-28.48% Receive BACK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BACK Stock Chart for Saturday, November, 2, 2024 BACK Chart by TradingView IMAC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.11$1.13+1.80%$1.14$1.1021,382 shs$1.30 million10/31/2024$1.19$1.11-6.72%$1.25$1.1040,433 shs$1.27 million10/30/2024$1.19$1.19$1.25$1.1912,297 shs$1.37 million10/29/2024$1.22$1.19-2.46%$1.29$1.1819,172 shs$1.37 million10/28/2024$1.27$1.22-3.94%$1.37$1.2032,406 shs$1.40 million10/25/2024$1.28$1.27-0.78%$1.39$1.2523,712 shs$1.46 million Get the Latest News and Ratings for BACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.38$1.28-7.25%$1.38$1.2428,868 shs$1.47 million10/23/2024$1.42$1.38-2.82%$1.41$1.3614,781 shs$1.58 million10/22/2024$1.39$1.42+2.16%$1.45$1.3389,270 shs$1.63 million10/21/2024$1.31$1.39+6.11%$1.41$1.2363,422 shs$1.60 million10/18/2024$1.32$1.31-0.76%$1.32$1.2054,028 shs$1.50 million10/17/2024$1.23$1.32+7.76%$1.43$1.22263,072 shs$1.52 million10/16/2024$1.12$1.23+9.38%$1.27$1.0958,749 shs$1.41 million10/15/2024$1.05$1.12+6.67%$1.12$1.0545,354 shs$1.29 million10/14/2024$1.12$1.05-6.25%$1.11$1.0529,126 shs$1.21 million10/11/2024$1.13$1.12-0.88%$1.13$1.1013,705 shs$1.29 million10/10/2024$1.10$1.13+2.73%$1.13$1.1011,597 shs$1.30 million10/09/2024$1.13$1.10-2.65%$1.13$1.087,929 shs$1.26 million10/08/2024$1.12$1.13+0.89%$1.15$1.0727,545 shs$1.30 million10/07/2024$1.09$1.12+2.76%$1.15$1.1010,216 shs$1.25 million10/04/2024$1.06$1.09+2.58%$1.10$1.0715,701 shs$1.25 million10/03/2024$1.10$1.06-3.41%$1.11$1.0614,481 shs$1.22 million10/02/2024$1.11$1.10-0.90%$1.12$1.0817,240 shs$1.26 million10/01/2024$1.12$1.11-0.89%$1.21$1.1036,910 shs$1.27 million09/30/2024$1.13$1.12-0.88%$1.28$1.1038,313 shs$1.29 million09/27/2024$1.15$1.13-1.74%$1.19$1.0778,218 shs$1.30 million09/26/2024$1.22$1.15-5.74%$1.24$1.1552,050 shs$1.32 million09/25/2024$1.11$1.22+9.71%$1.26$1.1363,267 shs$1.40 million09/24/2024$1.07$1.11+3.93%$1.23$1.0851,957 shs$1.28 million09/23/2024$1.29$1.07-17.05%$1.34$1.04199,432 shs$1.23 million09/20/2024$1.38$1.29-6.52%$1.43$1.2974,553 shs$1.48 million09/19/2024$1.38$1.38$1.75$1.28422,116 shs$1.58 million09/18/2024$1.34$1.38+2.99%$1.41$1.3215,129 shs$1.58 million09/17/2024$1.32$1.34+1.52%$1.40$1.3352,958 shs$1.54 million09/16/2024$1.27$1.32+3.94%$1.36$1.2624,001 shs$1.52 million09/13/2024$1.27$1.27$1.36$1.24138,493 shs$1.46 million09/12/2024$1.59$1.27-20.13%$1.60$1.22273,291 shs$1.46 million09/11/2024$1.62$1.59-1.85%$1.64$1.5410,863 shs$1.83 million09/10/2024$1.58$1.62+2.86%$1.65$1.5039,287 shs$1.86 million09/09/2024$1.69$1.58-6.80%$1.78$1.5230,158 shs$1.81 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$1.71$1.69-1.17%$1.78$1.6423,126 shs$1.94 million09/05/2024$1.65$1.71+3.64%$1.82$1.65152,823 shs$1.96 million09/04/2024$1.67$1.65-1.20%$1.65$1.6114,078 shs$1.89 million09/03/2024$1.63$1.67+2.45%$1.68$1.6115,698 shs$1.92 million09/02/2024$1.63$1.63$1.69$1.6246,900 shs$1.87 million08/30/2024$1.68$1.67-0.60%$1.69$1.6246,959 shs$1.92 million08/29/2024$1.72$1.68-2.55%$1.71$1.6033,792 shs$1.93 million08/28/2024$1.75$1.72-1.49%$1.75$1.6816,217 shs$1.98 million08/27/2024$1.72$1.75+1.75%$1.80$1.68181,223 shs$2.01 million08/26/2024$1.74$1.72-1.16%$1.84$1.6831,509 shs$1.97 million08/23/2024$1.81$1.74-3.87%$1.92$1.68124,870 shs$2.00 million08/22/2024$1.96$1.81-7.65%$2.10$1.74541,190 shs$2.08 million08/21/2024$1.75$1.96+12.00%$1.99$1.75154,161 shs$2.25 million08/20/2024$1.82$1.75-3.85%$1.83$1.6818,687 shs$2.01 million08/19/2024$1.78$1.82+2.25%$1.92$1.78191,386 shs$2.09 million08/16/2024$1.72$1.78+3.49%$1.80$1.6986,270 shs$2.04 million08/15/2024$1.78$1.72-3.37%$1.73$1.6547,228 shs$1.98 million08/14/2024$1.77$1.78+0.56%$1.78$1.72124,317 shs$2.04 million08/13/2024$1.62$1.77+9.26%$1.79$1.6240,109 shs$2.03 million08/12/2024$1.64$1.62-1.22%$1.66$1.615,528 shs$1.86 million08/09/2024$1.62$1.64+1.55%$1.64$1.6012,300 shs$1.88 million08/08/2024$1.65$1.62-2.12%$1.68$1.6140,787 shs$1.85 million08/07/2024$1.74$1.65-5.17%$1.77$1.6416,594 shs$1.89 million08/06/2024$1.74$1.74$1.79$1.7237,051 shs$2.00 million08/05/2024$1.72$1.74+1.16%$1.80$1.61161,305 shs$2.00 million08/02/2024$1.74$1.72-1.15%$1.74$1.6839,894 shs$1.98 million08/01/2024$1.82$1.74-4.40%$1.82$1.6985,802 shs$2.00 million Related Companies Novo Integrated Sciences Stock Chart Marpai Stock Chart NewGenIvf Group Stock Chart Centogene Stock Chart Aclarion Stock Chart Greenbrook TMS Stock Chart UpHealth Stock Chart Better Therapeutics Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Receive BACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMAC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IMAC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
