Free Trial

IMAC (BACK) Stock Chart & Stock Price History

IMAC logo
$1.02 -0.01 (-0.97%)
(As of 11/19/2024 ET)

IMAC Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-22.15%
3 Month
Performance
-43.96%
6 Month
Performance
-69.83%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-35.45%
Receive BACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter.

BACK Stock Chart for Tuesday, November, 19, 2024

IMAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.03$1.02
-0.98%
$1.02$0.9939,929 shs$1.17 million
11/18/2024$1.02$1.03
+0.98%
$1.04$1.0015,581 shs$1.18 million
11/15/2024$1.07$1.02
-4.67%
$1.11$1.0142,841 shs$1.17 million
11/14/2024$1.12$1.07
-4.46%
$1.17$1.0081,976 shs$1.23 million
11/13/2024$1.16$1.12
-3.72%
$1.20$1.1037,656 shs$1.29 million
11/12/2024$1.26$1.16
-7.67%
$1.28$1.1621,618 shs$1.34 million
11/11/2024$1.22$1.26
+3.38%
$1.35$1.1653,757 shs$1.45 million
11/08/2024$1.18$1.22
+3.29%
$1.27$1.1446,361 shs$1.40 million
11/07/2024$1.16$1.18
+1.72%
$1.25$1.1622,001 shs$1.36 million
11/06/2024$1.16$1.16$1.20$1.1225,701 shs$1.33 million
11/05/2024$1.16$1.16$1.17$1.1313,638 shs$1.33 million
11/04/2024$1.13$1.16
+2.65%
$1.19$1.1030,167 shs$1.33 million
11/01/2024$1.11$1.13
+1.80%
$1.14$1.1021,382 shs$1.30 million
10/31/2024$1.19$1.11
-6.72%
$1.25$1.1040,433 shs$1.27 million
10/30/2024$1.19$1.19$1.25$1.1912,297 shs$1.37 million
10/29/2024$1.22$1.19
-2.46%
$1.29$1.1819,172 shs$1.37 million
10/28/2024$1.27$1.22
-3.94%
$1.37$1.2032,406 shs$1.40 million
10/25/2024$1.28$1.27
-0.78%
$1.39$1.2523,712 shs$1.46 million
10/24/2024$1.38$1.28
-7.25%
$1.38$1.2428,868 shs$1.47 million
10/23/2024$1.42$1.38
-2.82%
$1.41$1.3614,781 shs$1.58 million
10/22/2024$1.39$1.42
+2.16%
$1.45$1.3389,270 shs$1.63 million
10/21/2024$1.31$1.39
+6.11%
$1.41$1.2363,422 shs$1.60 million
10/18/2024$1.32$1.31
-0.76%
$1.32$1.2054,028 shs$1.50 million


This page (NASDAQ:BACK) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners