Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$25.60
-0.28 (-1.08%)
(As of 11/1/2024 ET)

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.16%
3 Month
Performance
N/A
6 Month
Performance
-0.58%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-1.16%
Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter

BANFP Stock Chart for Saturday, November, 2, 2024

BFC Capital Trust II PFD TR 7.20% Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.88$25.60
-1.08%
$25.60$25.60200 shs$0.00
10/31/2024$25.88$25.88$25.88$25.8867 shs$0.00
10/30/2024$25.88$25.88$25.88$25.75605 shs$0.00
10/29/2024$25.77$25.88
+0.43%
$25.88$25.75605 shs$0.00
10/28/2024$25.96$25.77
-0.73%
$25.99$25.76709 shs$0.00
10/25/2024$25.96$25.96$25.96$25.96166 shs$0.00
10/23/2024$25.75$25.96
+0.82%
$25.96$25.76317 shs$0.00
10/22/2024$25.75$25.75$25.75$25.75166 shs$0.00
10/21/2024$25.70$25.75
+0.19%
$25.75$25.59590 shs$0.00
10/18/2024$25.61$25.70
+0.35%
$25.70$25.70206 shs$0.00
10/17/2024$25.61$25.61$25.61$25.61752 shs$0.00
10/16/2024$25.61$25.61$25.61$25.61207 shs$0.00
10/15/2024$25.66$25.61
-0.19%
$25.61$25.61188 shs$0.00
10/14/2024$25.86$25.66
-0.78%
$25.85$25.53619 shs$0.00
10/11/2024$25.55$25.86
+1.21%
$25.87$25.671,554 shs$0.00
10/10/2024$25.79$25.55
-0.93%
$25.55$25.5571 shs$0.00
10/09/2024$25.55$25.79
+0.94%
$25.79$25.471,632 shs$0.00
10/08/2024$25.55$25.55$25.63$25.551,000 shs$0.00
10/07/2024$25.61$25.55
-0.23%
$25.63$25.551,000 shs$0.00
10/04/2024$25.55$25.61
+0.23%
$25.64$25.461,355 shs$0.00
10/03/2024$25.64$25.55
-0.35%
$25.69$25.435,751 shs$0.00
10/02/2024$25.70$25.64
-0.23%
$25.64$25.64805 shs$0.00
10/01/2024$25.63$25.70
+0.28%
$25.72$25.653,232 shs$0.00
09/30/2024$25.99$25.63
-1.40%
$25.66$25.583,260 shs$0.00
09/27/2024$26.00$25.99
-0.04%
$25.99$25.823,056 shs$0.00
09/26/2024$26.00$26.00$26.00$25.99418 shs$0.00
09/25/2024$25.87$26.00
+0.50%
$26.05$25.91700 shs$0.00
09/24/2024$26.15$25.87
-1.07%
$25.88$25.87400 shs$0.00
09/23/2024$26.15$26.15$26.15$25.942,000 shs$0.00
09/20/2024$25.89$26.15
+1.00%
$26.15$25.942,034 shs$0.00
09/19/2024$25.82$25.89
+0.27%
$25.94$25.783,703 shs$0.00
09/18/2024$25.85$25.82
-0.11%
$25.92$25.663,785 shs$0.00
09/17/2024$25.97$25.85
-0.46%
$26.00$25.851,233 shs$0.00
09/16/2024$25.98$25.97
-0.04%
$26.00$25.903,838 shs$0.00
09/13/2024$25.76$25.98
+0.85%
$25.98$25.862,934 shs$0.00
09/12/2024$25.86$25.76
-0.39%
$25.90$25.761,519 shs$0.00
09/11/2024$25.66$25.86
+0.78%
$25.86$25.671,400 shs$0.00
09/10/2024$25.84$25.66
-0.70%
$25.81$25.643,071 shs$0.00
09/09/2024$25.70$25.84
+0.54%
$25.84$25.621,205 shs$0.00
09/06/2024$25.66$25.70
+0.16%
$25.70$25.70267 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024$25.66$25.66$25.66$25.66330 shs$0.00
09/04/2024$25.85$25.66
-0.74%
$25.66$25.66330 shs$0.00
09/03/2024$25.65$25.85
+0.78%
$25.85$25.85694 shs$0.00
09/02/2024$25.65$25.65$25.65$25.65200 shs$0.00
08/30/2024$25.80$25.65
-0.60%
$25.65$25.65211 shs$0.00
08/29/2024$25.66$25.80
+0.56%
$25.80$25.581,271 shs$0.00
08/28/2024$25.66$25.66
0.00%
$25.74$25.563,403 shs$0.00
08/27/2024$25.62$25.66
+0.14%
$25.66$25.642,044 shs$0.00
08/26/2024$25.62$25.62
+0.01%
$25.62$25.545,315 shs$0.00
08/23/2024$25.60$25.62
+0.08%
$25.62$25.62625 shs$0.00
08/22/2024$25.60$25.60$25.60$25.60135 shs$0.00
08/21/2024$25.48$25.60
+0.48%
$25.60$25.43576 shs$0.00
08/20/2024$25.45$25.48
+0.11%
$25.48$25.45701 shs$0.00
08/19/2024$25.60$25.45
-0.59%
$25.62$25.403,201 shs$0.00
08/16/2024$25.48$25.60
+0.47%
$25.60$25.46670 shs$0.00
08/15/2024$25.58$25.48
-0.39%
$25.53$25.48362 shs$0.00
08/14/2024$25.58$25.58$25.58$25.583 shs$0.00
08/13/2024$25.59$25.58
-0.04%
$25.58$25.512,802 shs$0.00
08/12/2024$25.46$25.59
+0.52%
$25.59$25.58160 shs$0.00
08/09/2024$25.50$25.46
-0.17%
$25.46$25.461,100 shs$0.00
08/08/2024$25.60$25.50
-0.39%
$25.50$25.50785 shs$0.00
08/07/2024$25.58$25.60
+0.08%
$25.64$25.331,525 shs$0.00
08/06/2024$25.47$25.58
+0.45%
$25.58$25.58636 shs$0.00
08/05/2024$25.44$25.47
+0.10%
$25.55$25.47381 shs$0.00
08/01/2024$25.60$25.60$25.67$25.44702 shs$0.00


This page (NASDAQ:BANFP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners