Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$25.70 -0.03 (-0.12%)
(As of 01:42 PM ET)

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-0.19%
3 Month
Performance
+0.39%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+0.74%
Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

BANFP Stock Chart for Thursday, November, 21, 2024

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.62$25.73
+0.43%
$25.73$25.73339 shs$0.00
11/19/2024$26.04$25.62
-1.61%
$25.63$25.62243 shs$0.00
11/18/2024$26.04$26.04$26.04$26.042 shs$0.00
11/15/2024$26.04$26.04$26.04$26.04141 shs$0.00
11/14/2024$25.82$26.04
+0.85%
$26.04$26.04141 shs$0.00
11/13/2024$25.82$25.82$25.82$25.8271 shs$0.00
11/12/2024$25.82$25.82
0.00%
$25.82$25.80622 shs$0.00
11/11/2024$25.90$25.82
-0.31%
$25.82$25.80622 shs$0.00
11/08/2024$25.75$25.67
-0.31%
$25.97$25.6711,514 shs$0.00
11/07/2024$25.52$25.75
+0.90%
$25.75$25.451,285 shs$0.00
11/06/2024$25.60$25.52
-0.31%
$25.61$25.521,306 shs$0.00
11/05/2024$25.60$25.60$25.73$25.60554 shs$0.00
11/04/2024$25.60$25.60$25.73$25.60554 shs$0.00
11/01/2024$25.88$25.60
-1.08%
$25.60$25.60200 shs$0.00
10/31/2024$25.88$25.88$25.88$25.8867 shs$0.00
10/30/2024$25.88$25.88$25.88$25.75605 shs$0.00
10/29/2024$25.77$25.88
+0.43%
$25.88$25.75605 shs$0.00
10/28/2024$25.96$25.77
-0.73%
$25.99$25.76709 shs$0.00
10/25/2024$25.96$25.96$25.96$25.96166 shs$0.00
10/23/2024$25.75$25.96
+0.82%
$25.96$25.76317 shs$0.00
10/22/2024$25.75$25.75$25.75$25.75166 shs$0.00
10/21/2024$25.70$25.75
+0.19%
$25.75$25.59590 shs$0.00


This page (NASDAQ:BANFP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners