Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

$26.15 +0.29 (+1.12%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-0.57%
3 Month
Performance
+2.27%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+1.20%
Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

BANFP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.03$26.15
+0.46%
$25.86$25.86431 shs$0.00
03/28/2025$26.03$26.03$26.18$26.18273 shs$0.00
03/27/2025$26.03$26.03$26.18$26.18273 shs$0.00
03/26/2025$26.03$26.03$26.03$26.03199 shs$0.00
03/25/2025$26.03$26.03$26.03$26.03355 shs$0.00
03/24/2025$26.03$26.03$26.25$26.20886 shs$0.00
03/21/2025$26.03$26.03$26.00$25.91108 shs$0.00
03/20/2025$26.00$26.03
+0.12%
$26.00$25.91108 shs$0.00
03/19/2025$25.81$26.00
+0.74%
$26.00$25.91108 shs$0.00
03/18/2025$25.65$25.81
+0.62%
$25.86$25.86209 shs$0.00
03/17/2025$26.60$25.65
-3.58%
$26.20$25.804,069 shs$0.00
03/14/2025$26.80$26.60
-0.71%
$26.47$26.47501 shs$0.00
03/13/2025$26.12$26.80
+2.59%
$29.45$26.145,519 shs$0.00
03/12/2025$26.28$26.12
-0.61%
$27.50$26.354,163 shs$0.00
03/11/2025$25.80$26.28
+1.86%
$26.29$26.29164 shs$0.00
03/10/2025$26.35$25.80
-2.08%
$26.35$26.30660 shs$0.00
03/07/2025$26.35$26.35$26.35$26.30660 shs$0.00
03/06/2025$26.15$26.35
+0.76%
$26.35$26.30660 shs$0.00
03/05/2025$26.30$26.15
-0.57%
$26.21$26.21270 shs$0.00
03/04/2025$26.30$26.30$26.20$26.001,309 shs$0.00
03/03/2025$26.30$26.30
+0.00%
$26.29$26.291,049 shs$0.00
02/28/2025$26.05$26.30
+0.96%
$26.30$26.30588 shs$0.00

This page (NASDAQ:BANFP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners