Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$2.65 -0.19 (-6.69%)
Closing price 08/6/2025 03:47 PM Eastern
Extended Trading
$6.25 +3.60 (+135.85%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 3.52%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $2.65 with a market cap of and volume of 45,302 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.67%
1 Month
Performance
+1.53%
3 Month
Performance
+38.74%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+25.00%

BAOS Stock Chart for Thursday, August, 7, 2025

Baosheng Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.85$2.65
-6.85%
$2.91$2.6545,302 shs$0.00
08/05/2025$2.79$2.85
+1.97%
$2.91$2.7950,061 shs$0.00
08/04/2025$2.87$2.79
-2.79%
$2.90$2.7039,425 shs$4.27 million
08/01/2025$3.06$2.87
-6.21%
$3.05$2.8526,846 shs$4.39 million
07/31/2025$3.18$3.06
-3.77%
$3.15$3.0612,250 shs$0.00
07/30/2025$3.00$3.18
+6.00%
$3.20$2.9765,404 shs$0.00
07/29/2025$3.00$3.00$3.21$2.9360,028 shs$4.59 million
07/28/2025$2.96$3.00
+1.35%
$3.10$2.9211,334 shs$0.00
07/25/2025$2.96$2.96$3.10$2.9152,214 shs$0.00
07/24/2025$3.20$2.96
-7.50%
$3.19$2.9073,015 shs$0.00
07/23/2025$2.92$3.20
+9.59%
$3.22$2.9066,245 shs$4.90 million
07/22/2025$2.97$2.92
-1.68%
$3.05$2.8545,729 shs$0.00
07/21/2025$2.80$2.97
+6.07%
$3.09$2.7690,561 shs$0.00
07/18/2025$2.87$2.80
-2.44%
$2.98$2.799,559 shs$0.00
07/17/2025$2.78$2.87
+3.24%
$2.99$2.7838,803 shs$4.39 million
07/16/2025$2.77$2.78
+0.36%
$2.85$2.7515,578 shs$0.00
07/15/2025$2.66$2.77
+4.14%
$2.77$2.6859,101 shs$0.00
07/14/2025$2.75$2.66
-3.27%
$2.88$2.64183,626 shs$0.00
07/11/2025$2.64$2.75
+4.17%
$2.99$2.60116,838 shs$0.00
07/10/2025$2.60$2.64
+1.54%
$2.70$2.5475,676 shs$4.04 million
07/09/2025$2.60$2.60$2.67$2.5075,647 shs$0.00
07/08/2025$2.61$2.60
-0.38%
$2.77$2.55102,001 shs$0.00
07/07/2025$2.74$2.61
-4.57%
$2.73$2.6118,535 shs$3.99 million

This page (NASDAQ:BAOS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners