Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy BAOS Stock  Free BAOS Stock Alerts

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$1.78 -0.24 (-11.88%)
As of 04/16/2025 03:59 PM Eastern
Compare

Baosheng Media Group Stock Price Performance

5 Day
Performance
-27.05%
1 Month
Performance
-24.89%
3 Month
Performance
-37.98%
6 Month
Performance
-22.94%
Year-To-Date
Performance
-30.47%
1 Year
Performance
-43.31%
Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

BAOS Stock Chart for Thursday, April, 17, 2025

BAOS Chart by TradingView
Remove Ads

Baosheng Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.12$2.02
-4.72%		$2.13$1.9937,767 shs$3.09 million
04/14/2025$2.44$2.12
-13.11%		$2.28$2.1225,310 shs$3.24 million
04/11/2025$2.47$2.44
-1.21%		$2.44$2.2342,553 shs$3.73 million
04/10/2025$2.11$2.47
+17.06%		$2.47$2.01560,524 shs$3.78 million
04/09/2025$2.00$2.11
+5.50%		$2.25$1.93137,288 shs$3.24 million
04/09/2025$2.00$2.11
+5.50%		$2.25$1.93137,288 shs$3.24 million
04/08/2025$1.90$2.00
+5.26%		$2.09$1.8664,545 shs$3.07 million
04/08/2025$1.90$2.00
+5.26%		$2.09$1.8664,545 shs$3.07 million
04/07/2025$1.71$1.90
+11.11%		$1.93$1.6041,295 shs$2.92 million
04/04/2025$1.99$1.71
-14.07%		$1.95$1.6856,720 shs$2.63 million
04/03/2025$2.08$1.99
-4.33%		$2.07$1.9113,629 shs$3.06 million
04/02/2025$2.06$2.08
+0.97%		$2.16$2.039,399 shs$3.19 million
04/01/2025$2.11$2.06
-2.37%		$2.15$2.0214,808 shs$3.16 million
03/31/2025$2.31$2.11
-8.66%		$2.24$2.0312,056 shs$3.24 million
03/28/2025$2.42$2.31
-4.55%		$2.40$2.2813,529 shs$3.55 million
03/27/2025$2.43$2.42
-0.41%		$2.46$2.3521,182 shs$3.72 million
03/26/2025$2.61$2.43
-6.90%		$2.54$2.3331,245 shs$3.73 million
03/25/2025$2.43$2.61
+7.41%		$2.66$2.4035,942 shs$4.01 million
03/24/2025$2.25$2.43
+8.00%		$2.65$2.2962,273 shs$3.73 million
03/21/2025$2.33$2.25
-3.43%		$2.41$2.2331,450 shs$3.45 million
03/20/2025$2.40$2.33
-2.92%		$2.58$2.2131,954 shs$3.58 million
03/19/2025$2.31$2.40
+3.90%		$2.55$2.2579,266 shs$3.68 million
03/18/2025$1.96$2.31
+17.86%		$2.76$2.00427,984 shs$3.55 million
03/17/2025$2.37$1.96
-17.30%		$3.69$1.901.04 million shs$3.01 million
Related Companies

This page (NASDAQ:BAOS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored