Baosheng Media Group (BAOS) Stock Chart & Stock Price History $2.67 +0.11 (+4.30%) (As of 02:03 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Baosheng Media Group Stock Price Performance 5 Day Performance-25.15%1 Month Performance+36.71%3 Month Performance-13.51%6 Month Performance+33.33%Year-To-Date Performance0.00%1 Year Performance-23.12% Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now BAOS Stock Chart for Thursday, January, 2, 2025 BAOS Chart by TradingView Baosheng Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$2.56$2.56$3.45$2.52230,740 shs$3.93 million12/31/2024$3.48$2.56-26.44%$3.45$2.52230,740 shs$3.93 million12/30/2024$3.42$3.48+1.75%$4.60$3.22665,189 shs$5.34 million12/27/2024$4.42$3.42-22.62%$5.83$3.181.30 million shs$5.25 million12/26/2024$7.10$4.42-37.75%$5.75$3.901.95 million shs$6.79 million12/25/2024$7.10$7.10$13.66$2.8858.74 million shs$10.90 million Get the Latest News and Ratings for BAOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$1.73$7.10+310.40%$13.66$2.8858.74 million shs$10.90 million12/23/2024$1.68$1.73+3.02%$1.89$1.6380,189 shs$2.66 million12/20/2024$1.55$1.68+8.34%$1.68$1.6017,691 shs$2.58 million12/19/2024$1.65$1.55-6.06%$1.68$1.5416,910 shs$2.38 million12/18/2024$1.57$1.65+5.10%$1.65$1.524,528 shs$2.53 million12/17/2024$1.55$1.57+1.29%$1.58$1.447,215 shs$2.41 million12/16/2024$1.55$1.55$1.58$1.524,128 shs$2.38 million12/13/2024$1.61$1.55-3.73%$1.68$1.4725,257 shs$2.37 million12/12/2024$1.67$1.61-3.59%$1.69$1.5511,928 shs$2.47 million12/11/2024$1.66$1.67+0.60%$1.75$1.6251,348 shs$2.56 million12/10/2024$1.65$1.66+0.61%$1.68$1.6012,614 shs$2.55 million12/09/2024$1.57$1.65+5.43%$1.70$1.4683,753 shs$2.52 million12/06/2024$1.61$1.57-2.80%$2.12$1.44320,776 shs$2.40 million12/05/2024$1.69$1.61-4.73%$1.70$1.5518,385 shs$2.46 million12/04/2024$1.90$1.69-11.05%$1.78$1.5082,873 shs$2.59 million12/03/2024$1.87$1.90+1.46%$2.11$1.8365,668 shs$2.91 million12/02/2024$1.92$1.87-2.37%$1.92$1.873,858 shs$2.87 million Related Companies Simpple Stock Chart Altisource Portfolio Solutions Stock Chart QMMM Stock Chart Liberty TripAdvisor Stock Chart Wilhelmina International Stock Chart Next Technology Stock Chart Stran & Company, Inc. Stock Chart MOGU Stock Chart Guardforce AI Stock Chart SU Group Stock Chart Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAOS) was last updated on 1/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baosheng Media Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Baosheng Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
