Baosheng Media Group (BAOS) Stock Chart & Stock Price History $2.61 +0.18 (+7.41%) Closing price 03/25/2025 03:59 PM EasternExtended Trading$2.50 -0.11 (-4.21%) As of 09:21 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Baosheng Media Group Stock Price Performance 5 Day Performance+16.00%1 Month Performance-6.12%3 Month Performance-40.95%6 Month Performance+11.06%Year-To-Date Performance+1.95%1 Year Performance-20.91% Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAOS Stock Chart for Wednesday, March, 26, 2025 BAOS Chart by TradingViewRemove Ads Baosheng Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$2.43$2.61+7.41%$2.66$2.4035,942 shs$4.01 million03/24/2025$2.25$2.43+8.00%$2.65$2.2962,273 shs$3.73 million03/21/2025$2.33$2.25-3.43%$2.41$2.2331,450 shs$3.45 million03/20/2025$2.40$2.33-2.92%$2.58$2.2131,954 shs$3.58 million03/19/2025$2.31$2.40+3.90%$2.55$2.2579,266 shs$3.68 million03/18/2025$1.96$2.31+17.86%$2.76$2.00427,984 shs$3.55 million03/17/2025$2.37$1.96-17.30%$3.69$1.901.04 million shs$3.01 million03/14/2025$2.10$2.37+12.86%$2.46$1.723.54 million shs$3.64 million03/13/2025$2.05$2.10+2.69%$2.10$2.004,862 shs$3.22 million03/12/2025$2.00$2.05+2.25%$2.10$1.9510,961 shs$3.14 million Get the Latest News and Ratings for BAOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$2.11$2.00-5.21%$2.11$1.9024,458 shs$3.07 million03/10/2025$2.28$2.11-7.50%$2.30$2.0714,411 shs$3.53 million03/07/2025$2.30$2.28-0.83%$2.30$2.233,291 shs$3.50 million03/06/2025$2.27$2.30+1.32%$2.39$2.1316,255 shs$3.53 million03/05/2025$2.21$2.27+2.71%$2.35$2.1633,195 shs$3.48 million03/04/2025$2.37$2.21-6.75%$2.28$2.118,904 shs$3.39 million03/03/2025$2.58$2.37-8.14%$2.59$2.3019,911 shs$3.64 million02/28/2025$2.66$2.58-3.01%$2.62$2.5211,729 shs$3.96 million02/27/2025$2.78$2.66-4.32%$2.78$2.6513,113 shs$4.08 million02/26/2025$3.21$2.78-13.26%$3.28$2.6868,576 shs$4.27 million02/25/2025$3.14$3.21+2.07%$3.36$3.0945,613 shs$4.92 million Related Companies MSP Recovery Stock Chart Direct Digital Stock Chart MSP Recovery Stock Chart NantHealth Stock Chart SU Group Stock Chart Paranovus Entertainment Technology Stock Chart Star Fashion Culture Stock Chart Intelligent Group Stock Chart Quhuo Stock Chart Ryvyl Stock Chart Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAOS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baosheng Media Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Baosheng Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
