Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$2.76 -0.01 (-0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$2.76 0.00 (-0.18%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.58%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $2.76 with a market cap of and volume of 15,929 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-8.00%
3 Month
Performance
+17.95%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+13.58%

BAOS Stock Chart for Friday, August, 29, 2025

Baosheng Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.76$2.76
-0.04%
$2.79$2.734,017 shs$4.22 million
08/28/2025$2.77$2.76
-0.32%
$2.83$2.7315,929 shs$0.00
08/27/2025$2.79$2.77
-0.72%
$2.93$2.7036,988 shs$0.00
08/26/2025$2.86$2.79
-2.45%
$3.43$2.68298,606 shs$4.27 million
08/25/2025$2.83$2.86
+1.06%
$2.96$2.7230,198 shs$0.00
08/22/2025$2.74$2.83
+3.47%
$2.95$2.7916,538 shs$0.00
08/21/2025$2.74$2.74
-0.18%
$2.83$2.662,723 shs$0.00
08/20/2025$2.74$2.74$2.74$2.669,140 shs$4.19 million
08/19/2025$2.80$2.74
-2.14%
$2.77$2.707,978 shs$0.00
08/18/2025$2.76$2.80
+1.45%
$2.89$2.764,288 shs$0.00
08/15/2025$2.79$2.76
-0.90%
$2.85$2.767,060 shs$0.00
08/14/2025$2.81$2.79
-0.89%
$2.80$2.682,935 shs$4.26 million
08/13/2025$2.74$2.81
+2.70%
$2.82$2.6819,409 shs$0.00
08/12/2025$2.74$2.74
-0.15%
$2.91$2.6628,205 shs$0.00
08/11/2025$2.69$2.74
+1.86%
$2.80$2.6518,283 shs$4.19 million
08/08/2025$2.87$2.69
-6.11%
$2.78$2.659,312 shs$0.00
08/07/2025$2.65$2.87
+8.11%
$2.84$2.6615,696 shs$4.38 million
08/06/2025$2.85$2.65
-6.85%
$2.91$2.6545,302 shs$0.00
08/05/2025$2.79$2.85
+1.97%
$2.91$2.7950,061 shs$0.00
08/04/2025$2.87$2.79
-2.79%
$2.90$2.7039,425 shs$4.27 million
08/01/2025$3.06$2.87
-6.21%
$3.05$2.8526,846 shs$4.39 million
07/31/2025$3.18$3.06
-3.77%
$3.15$3.0612,250 shs$0.00
07/30/2025$3.00$3.18
+6.00%
$3.20$2.9765,404 shs$0.00
07/29/2025$3.00$3.00$3.21$2.9360,028 shs$4.59 million
07/28/2025$2.96$3.00
+1.35%
$3.10$2.9211,334 shs$0.00

This page (NASDAQ:BAOS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners