Baosheng Media Group (BAOS) Stock Chart & Stock Price History $1.85 -0.12 (-6.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Baosheng Media Group Stock Price Performance 5 Day Performance+4.94%1 Month Performance-17.91%3 Month Performance-27.00%6 Month Performance-46.62%Year-To-Date Performance-48.84%1 Year Performance-57.64% Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! BAOS Stock Chart for Sunday, November, 24, 2024 BAOS Chart by TradingView Baosheng Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$1.97$1.85-6.24%$1.97$1.853,461 shs$2.83 million11/21/2024$1.85$1.97+6.49%$1.97$1.7713,111 shs$3.01 million11/20/2024$1.76$1.85+5.11%$1.86$1.745,499 shs$2.84 million11/19/2024$1.87$1.76-5.88%$1.81$1.702,353 shs$2.70 million11/18/2024$2.01$1.87-6.97%$1.96$1.7310,171 shs$2.86 million11/15/2024$2.00$1.89-5.50%$2.02$1.892,691 shs$2.90 million Get the Latest News and Ratings for BAOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$1.93$2.00+3.63%$2.01$1.9210,646 shs$3.06 million11/13/2024$2.04$1.93-5.58%$2.00$1.922,443 shs$2.95 million11/12/2024$1.93$2.04+5.91%$2.10$1.8714,395 shs$3.13 million11/11/2024$1.95$1.93-1.02%$1.99$1.934,656 shs$2.95 million11/08/2024$1.92$1.95+1.56%$1.98$1.922,331 shs$2.98 million11/07/2024$1.87$1.92+2.95%$1.92$1.794,574 shs$2.95 million11/06/2024$1.83$1.87+1.91%$1.88$1.795,340 shs$2.85 million11/05/2024$1.86$1.83-1.61%$2.09$1.8324,344 shs$2.80 million11/04/2024$1.86$1.86-0.04%$1.86$1.7812,602 shs$2.85 million11/01/2024$1.98$1.86-6.02%$1.96$1.7618,141 shs$2.85 million10/31/2024$2.01$1.98-1.49%$2.13$1.8618,712 shs$3.04 million10/30/2024$2.00$2.01+0.50%$2.11$2.013,810 shs$3.09 million10/29/2024$2.08$2.00-3.85%$2.21$2.0017,185 shs$3.07 million10/28/2024$2.21$2.08-5.88%$2.17$1.9621,843 shs$3.19 million10/25/2024$2.25$2.21-1.78%$2.26$1.9913,920 shs$3.39 million10/24/2024$2.01$2.25+11.94%$2.44$2.0232,220 shs$3.45 million10/23/2024$2.09$2.01-3.83%$2.10$2.003,397 shs$3.09 million Related Companies Heliogen Stock Chart Guardforce AI Stock Chart Intelligent Group Stock Chart QMMM Stock Chart Greenpro Capital Stock Chart Future FinTech Group Stock Chart MSP Recovery Stock Chart Griid Infrastructure Stock Chart Collective Audience Stock Chart Ryvyl Stock Chart Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAOS) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Can’t Stop This Crisis—Your Savings Are in JeopardyA lot of people are betting on Trump's re-election to solve everything. They think that if he wins, the econom...Golden Crest | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baosheng Media Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Baosheng Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
