Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BASE Stock Alerts

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$16.25
+0.18 (+1.12%)
(As of 11/1/2024 ET)
Compare

Couchbase Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+8.84%
3 Month
Performance
-5.74%
6 Month
Performance
-35.44%
Year-To-Date
Performance
-27.84%
1 Year
Performance
+13.48%
Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

BASE Stock Chart for Saturday, November, 2, 2024

BASE Chart by TradingView

Couchbase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.07$16.25
+1.12%		$16.52$16.17238,978 shs$833.95 million
10/31/2024$16.44$16.07
-2.25%		$16.49$15.97241,932 shs$824.78 million
10/30/2024$16.57$16.44
-0.78%		$16.75$16.42159,765 shs$843.77 million
10/29/2024$16.46$16.57
+0.67%		$16.62$16.29135,021 shs$833.64 million
10/28/2024$16.30$16.46
+0.98%		$16.63$16.26151,267 shs$828.10 million
10/25/2024$16.15$16.30
+0.93%		$16.70$16.19155,169 shs$820.05 million
10/24/2024$16.25$16.15
-0.62%		$16.50$15.96211,322 shs$812.51 million
10/23/2024$16.72$16.25
-2.81%		$16.84$15.88261,091 shs$817.54 million
10/22/2024$17.11$16.72
-2.28%		$17.06$16.70184,264 shs$841.18 million
10/21/2024$17.38$17.11
-1.55%		$17.43$16.59264,773 shs$860.80 million
10/18/2024$17.07$17.38
+1.82%		$17.66$17.12566,868 shs$874.39 million
10/17/2024$16.32$17.07
+4.60%		$17.34$16.68469,781 shs$858.79 million
10/16/2024$16.83$16.32
-3.03%		$16.92$16.22383,929 shs$821.06 million
10/15/2024$16.62$16.83
+1.26%		$17.18$16.23486,799 shs$846.72 million
10/14/2024$16.09$16.62
+3.29%		$16.76$16.07609,915 shs$836.15 million
10/11/2024$15.61$16.09
+3.07%		$16.16$15.54337,368 shs$825.74 million
10/10/2024$15.35$15.61
+1.69%		$15.62$15.06213,486 shs$785.34 million
10/09/2024$15.36$15.35
-0.07%		$15.71$15.24275,365 shs$772.26 million
10/08/2024$15.40$15.36
-0.26%		$15.65$15.28400,625 shs$772.76 million
10/07/2024$14.65$15.40
+5.12%		$15.53$14.96490,568 shs$774.77 million
10/04/2024$14.37$14.65
+1.95%		$14.73$14.32522,626 shs$737.04 million
10/03/2024$14.93$14.37
-3.75%		$15.11$14.18515,516 shs$722.96 million
10/02/2024$15.05$14.93
-0.80%		$15.44$14.62581,834 shs$751.13 million
10/01/2024$16.12$15.05
-6.64%		$16.21$14.90911,814 shs$757.17 million
09/30/2024$15.29$16.12
+5.46%		$16.14$15.14838,162 shs$811.00 million
09/27/2024$14.91$15.29
+2.52%		$15.38$14.89493,365 shs$784.43 million
09/26/2024$14.47$14.91
+3.04%		$15.01$14.26508,873 shs$765.18 million
09/25/2024$14.59$14.47
-0.82%		$14.76$14.22352,876 shs$742.60 million
09/24/2024$13.99$14.59
+4.29%		$14.87$14.21651,020 shs$734.02 million
09/23/2024$13.67$13.99
+2.34%		$14.00$13.532.63 million shs$703.84 million
09/20/2024$14.11$13.67
-3.12%		$14.26$13.602.06 million shs$687.74 million
09/19/2024$13.92$14.11
+1.36%		$14.34$14.06417,447 shs$709.87 million
09/18/2024$14.09$13.92
-1.21%		$14.37$13.91569,023 shs$700.32 million
09/17/2024$14.19$14.09
-0.70%		$14.53$13.95518,794 shs$708.87 million
09/16/2024$14.86$14.19
-4.51%		$15.06$14.07812,170 shs$713.90 million
09/13/2024$14.83$14.86
+0.20%		$15.45$14.62565,829 shs$762.62 million
09/12/2024$14.66$14.83
+1.16%		$15.06$14.60363,860 shs$746.10 million
09/11/2024$14.96$14.66
-2.01%		$14.97$14.61373,880 shs$737.55 million
09/10/2024$15.67$14.96
-4.53%		$15.89$14.96355,233 shs$767.75 million
09/09/2024$15.85$15.67
-1.14%		$16.79$15.66570,413 shs$804.18 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$16.10$15.85
-1.55%		$16.38$15.60652,103 shs$809.99 million
09/05/2024$18.99$16.10
-15.22%		$17.34$15.361.44 million shs$809.99 million
09/04/2024$18.97$18.99
+0.11%		$19.44$18.59587,504 shs$955.39 million
09/03/2024$19.62$18.97
-3.31%		$19.78$18.91689,975 shs$954.38 million
09/02/2024$19.62$19.62$19.68$18.73463,300 shs$987.08 million
08/30/2024$18.71$19.62
+4.86%		$19.68$18.73463,269 shs$987.08 million
08/29/2024$18.60$18.71
+0.59%		$18.99$18.63234,924 shs$941.30 million
08/28/2024$18.49$18.60
+0.59%		$18.73$18.24233,273 shs$935.77 million
08/27/2024$18.71$18.49
-1.18%		$18.70$18.14181,828 shs$930.23 million
08/26/2024$18.27$18.71
+2.41%		$18.91$18.30169,283 shs$941.30 million
08/23/2024$18.18$18.27
+0.50%		$18.56$18.14302,088 shs$919.16 million
08/22/2024$18.60$18.18
-2.26%		$18.70$18.13131,499 shs$914.64 million
08/21/2024$18.20$18.60
+2.20%		$18.63$18.10211,021 shs$935.77 million
08/20/2024$18.30$18.20
-0.55%		$18.45$17.87218,344 shs$915.64 million
08/19/2024$18.11$18.30
+1.05%		$18.31$17.51236,673 shs$920.67 million
08/16/2024$17.91$18.11
+1.12%		$18.27$17.95266,974 shs$911.11 million
08/15/2024$17.55$17.91
+2.05%		$18.26$17.83177,944 shs$901.05 million
08/14/2024$17.76$17.55
-1.18%		$18.31$17.39134,992 shs$882.94 million
08/13/2024$17.29$17.76
+2.72%		$17.77$17.18277,892 shs$893.51 million
08/12/2024$17.47$17.29
-1.03%		$17.44$16.97216,609 shs$869.86 million
08/09/2024$17.74$17.47
-1.52%		$17.82$17.33223,251 shs$878.92 million
08/08/2024$17.14$17.74
+3.50%		$17.92$17.06217,237 shs$892.50 million
08/07/2024$17.23$17.14
-0.52%		$17.89$17.11200,301 shs$862.31 million
08/06/2024$16.89$17.23
+2.01%		$17.47$16.55470,298 shs$866.84 million
08/05/2024$17.24$16.89
-2.03%		$17.04$16.34378,638 shs$849.74 million
08/02/2024$17.95$17.24
-3.96%		$17.47$16.63401,501 shs$867.34 million
08/01/2024$19.19$17.95
-6.46%		$19.13$17.67290,999 shs$903.06 million

Related Companies

This page (NASDAQ:BASE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored