Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$20.82 +0.43 (+2.11%)
(As of 10:25 AM ET)

Couchbase Stock Price Performance

5 Day
Performance
+8.10%
1 Month
Performance
+21.62%
3 Month
Performance
+11.88%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+11.34%
Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter.

BASE Stock Chart for Thursday, November, 21, 2024

Couchbase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.19$20.39
+0.99%
$20.56$19.88192,406 shs$1.05 billion
11/19/2024$19.64$20.19
+2.80%
$20.24$19.30353,061 shs$1.04 billion
11/18/2024$19.25$19.64
+2.03%
$19.70$19.12255,832 shs$1.01 billion
11/15/2024$19.18$19.25
+0.36%
$19.85$19.04380,670 shs$987.99 million
11/14/2024$19.53$19.18
-1.79%
$19.58$19.10227,262 shs$984.32 million
11/13/2024$19.57$19.53
-0.20%
$20.10$19.48349,397 shs$1.00 billion
11/12/2024$18.55$19.57
+5.50%
$19.58$18.51448,094 shs$1.00 billion
11/11/2024$18.17$18.55
+2.09%
$18.56$17.86351,740 shs$951.99 million
11/08/2024$17.94$18.17
+1.28%
$18.26$17.80228,987 shs$932.48 million
11/07/2024$17.80$17.94
+0.79%
$18.18$17.70190,288 shs$920.75 million
11/06/2024$16.72$17.80
+6.46%
$17.97$17.37335,008 shs$913.50 million
11/05/2024$15.93$16.72
+4.96%
$16.74$15.65393,673 shs$858.07 million
11/04/2024$16.25$15.93
-1.97%
$16.28$15.84312,940 shs$817.53 million
11/01/2024$16.07$16.25
+1.12%
$16.52$16.17238,978 shs$833.95 million
10/31/2024$16.44$16.07
-2.25%
$16.49$15.97241,932 shs$824.78 million
10/30/2024$16.57$16.44
-0.78%
$16.75$16.42159,765 shs$843.77 million
10/29/2024$16.46$16.57
+0.67%
$16.62$16.29135,021 shs$833.64 million
10/28/2024$16.30$16.46
+0.98%
$16.63$16.26151,267 shs$828.10 million
10/25/2024$16.15$16.30
+0.93%
$16.70$16.19155,169 shs$820.05 million
10/24/2024$16.25$16.15
-0.62%
$16.50$15.96211,322 shs$812.51 million
10/23/2024$16.72$16.25
-2.81%
$16.84$15.88261,091 shs$817.54 million
10/22/2024$17.11$16.72
-2.28%
$17.06$16.70184,264 shs$841.18 million
10/21/2024$17.38$17.11
-1.55%
$17.43$16.59264,773 shs$860.80 million


This page (NASDAQ:BASE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners