Free Trial

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$2.73 -0.07 (-2.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.73 0.00 (0.00%)
As of 08/1/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bone Biologics Stock Price Performance

The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.27%, with a year-to-date return of -51.61%. In the past month, the stock has decreased 24.59%, reflecting recent market activity.

As of the latest close, Bone Biologics traded at $2.73 with a market cap of $1.50 million and volume of 27,934 shares.

Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-24.59%
3 Month
Performance
-37.02%
Year-To-Date
Performance
-51.61%
1 Year
Performance
-83.27%

BBLG Stock Chart for Saturday, August, 2, 2025

Bone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.80$2.73
-2.50%
$2.80$2.7027,934 shs$1.50 million
07/31/2025$2.77$2.80
+1.08%
$2.97$2.8016,688 shs$1.53 million
07/30/2025$2.67$2.77
+3.75%
$2.81$2.7348,503 shs$1.52 million
07/29/2025$2.99$2.67
-10.70%
$2.95$2.65103,202 shs$1.47 million
07/28/2025$3.02$2.99
-0.99%
$3.04$2.9535,934 shs$1.63 million
07/25/2025$3.03$3.02
-0.33%
$3.13$2.9547,637 shs$1.65 million
07/24/2025$3.06$3.03
-0.98%
$3.14$2.97113,649 shs$1.67 million
07/23/2025$2.97$3.06
+3.03%
$3.16$2.9870,774 shs$1.68 million
07/22/2025$2.98$2.97
-0.34%
$3.03$2.9144,162 shs$1.62 million
07/21/2025$2.86$2.98
+4.20%
$3.09$2.9177,679 shs$1.64 million
07/18/2025$2.92$2.86
-2.05%
$2.97$2.8484,287 shs$1.57 million
07/17/2025$2.96$2.92
-1.35%
$2.97$2.8943,772 shs$1.61 million
07/16/2025$2.90$2.96
+2.07%
$2.96$2.9039,066 shs$1.61 million
07/15/2025$2.88$2.90
+0.69%
$3.06$2.8671,523 shs$1.60 million
07/14/2025$2.94$2.88
-2.04%
$3.00$2.8788,222 shs$1.58 million
07/11/2025$3.02$2.94
-2.65%
$3.04$2.9154,333 shs$1.62 million
07/10/2025$3.12$3.02
-3.21%
$3.18$3.0192,636 shs$1.65 million
07/09/2025$2.96$3.12
+5.41%
$3.19$2.9989,950 shs$1.72 million
07/08/2025$3.00$2.96
-1.33%
$3.10$2.9181,866 shs$1.63 million
07/07/2025$3.48$3.00
-13.69%
$3.49$2.87283,035 shs$1.65 million
07/04/2025$3.48$3.48$3.65$3.49131,126 shs$1.91 million
07/03/2025$3.62$3.48
-3.98%
$3.65$3.49131,126 shs$1.91 million
07/02/2025$3.68$3.62
-1.63%
$3.94$3.62206,103 shs$1.99 million
07/01/2025$4.03$3.68
-8.68%
$4.00$3.35433,235 shs$2.01 million

This page (NASDAQ:BBLG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners