Free Trial

BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History

BYND Cannasoft Enterprises logo
$8.00 -0.20 (-2.44%)
(As of 02:29 PM ET)

BYND Cannasoft Enterprises Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.62%
3 Month
Performance
+1,450.09%
6 Month
Performance
+540.00%
Year-To-Date
Performance
-87.62%
1 Year
Performance
-95.83%
Receive BCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BCAN Stock Chart for Thursday, November, 21, 2024

BYND Cannasoft Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.01$8.20
+2.37%
$8.20$8.004,043 shs$5.33 million
11/19/2024$8.05$8.01
-0.50%
$8.05$8.011,633 shs$5.21 million
11/18/2024$8.04$8.05
+0.12%
$8.28$8.0311,255 shs$5.23 million
11/15/2024$8.00$8.04
+0.50%
$8.15$8.003,449 shs$5.23 million
11/14/2024$8.00$8.00$8.15$7.8021,035 shs$5.20 million
11/13/2024$8.20$8.00
-2.44%
$8.24$8.0021,444 shs$5.20 million
11/12/2024$8.00$8.20
+2.50%
$8.30$8.009,948 shs$5.33 million
11/11/2024$8.03$8.00
-0.37%
$8.26$8.006,746 shs$5.20 million
11/08/2024$8.09$8.03
-0.74%
$8.03$8.001,316 shs$5.22 million
11/07/2024$8.10$8.09
-0.12%
$8.16$8.043,780 shs$5.26 million
11/06/2024$8.26$8.10
-1.94%
$8.30$8.0110,835 shs$5.27 million
11/05/2024$8.02$8.26
+2.99%
$8.26$8.0026,093 shs$5.37 million
11/04/2024$8.12$8.02
-1.23%
$8.04$8.02640 shs$5.21 million
11/01/2024$8.05$8.12
+0.87%
$8.48$8.0019,689 shs$5.28 million
10/31/2024$8.00$8.05
+0.63%
$8.10$7.905,283 shs$5.23 million
10/30/2024$8.00$8.00$8.10$7.9123,588 shs$5.19 million
10/29/2024$8.16$8.00
-1.96%
$8.10$7.9117,758 shs$5.19 million
10/28/2024$8.16$8.16$8.21$7.9912,963 shs$5.30 million
10/25/2024$8.02$8.16
+1.75%
$8.16$7.822,664 shs$5.30 million
10/24/2024$8.01$8.02
+0.12%
$8.21$8.007,275 shs$5.21 million
10/23/2024$8.09$8.01
-0.93%
$8.13$7.9710,101 shs$5.20 million
10/22/2024$8.05$8.09
+0.43%
$8.15$8.004,129 shs$5.25 million
10/21/2024$8.05$8.05$8.18$7.9910,997 shs$5.22 million


This page (NASDAQ:BCAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners