Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BCAN Stock  Free BCAN Stock Alerts

BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History

BYND Cannasoft Enterprises logo
$1.36 -0.10 (-6.85%)
As of 03/27/2025
Compare

BYND Cannasoft Enterprises Stock Price Performance

5 Day
Performance
-15.53%
1 Month
Performance
-75.76%
3 Month
Performance
-82.50%
6 Month
Performance
-83.11%
Year-To-Date
Performance
-82.89%
1 Year
Performance
-2.86%
Receive BCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BCAN Stock Chart for Saturday, March, 29, 2025

BCAN Chart by TradingView
Remove Ads

BYND Cannasoft Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.46$1.36
-6.85%		$2.09$1.22376,354 shs$884,000.00
03/27/2025$1.37$1.46
+6.56%		$1.49$1.3237,330 shs$949,000.00
03/26/2025$1.43$1.37
-4.20%		$1.46$1.1967,226 shs$891,000.00
03/25/2025$1.61$1.43
-11.17%		$1.61$1.3278,355 shs$930,000.00
03/24/2025$1.61$1.61$1.66$1.5710,133 shs$1.05 million
03/21/2025$1.95$1.67
-14.33%		$1.96$1.6759,480 shs$1.09 million
03/20/2025$2.20$1.95
-11.36%		$2.30$1.9536,475 shs$1.27 million
03/19/2025$2.20$2.20$2.38$2.2069,978 shs$1.43 million
03/18/2025$2.20$2.20$2.35$2.0536,694 shs$1.43 million
03/17/2025$2.20$2.20$2.35$2.0536,694 shs$1.43 million
03/14/2025$2.91$2.03
-30.24%		$2.29$2.0383,307 shs$1.32 million
03/13/2025$3.17$2.91
-8.20%		$3.40$2.7193,259 shs$1.89 million
03/12/2025$3.28$3.17
-3.35%		$3.60$3.0012,724 shs$2.06 million
03/11/2025$3.75$3.28
-12.55%		$3.70$3.2840,918 shs$2.13 million
03/10/2025$3.75$3.75$3.85$3.3496,281 shs$2.44 million
03/07/2025$4.38$3.73
-14.83%		$4.30$3.6342,127 shs$2.42 million
03/06/2025$4.37$4.38
+0.22%		$4.38$4.106,979 shs$2.85 million
03/05/2025$4.47$4.37
-2.24%		$4.80$3.6080,044 shs$2.84 million
03/04/2025$5.64$4.47
-20.74%		$5.03$4.2542,583 shs$2.91 million
03/03/2025$5.64$5.64$5.64$4.8437,810 shs$3.67 million
02/28/2025$6.02$5.61
-6.81%		$6.50$5.20223,377 shs$3.65 million
02/27/2025$5.28$6.02
+14.02%		$6.57$4.20897,327 shs$3.91 million
Related Companies

This page (NASDAQ:BCAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored