Free Trial

Binah Capital Group (BCGWW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 12/20/2024 ET)

Binah Capital Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-28.33%
3 Month
Performance
+0.20%
6 Month
Performance
N/A
Receive BCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

BCGWW Stock Chart for Sunday, December, 22, 2024

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.05$0.05$0.05$0.05404 shs$0.00
12/19/2024$0.06$0.05
-8.91%
$0.05$0.05404 shs$0.00
12/18/2024$0.06$0.06$0.06$0.05400 shs$0.00
12/16/2024$0.06$0.06$0.06$0.05400 shs$0.00
12/13/2024$0.06$0.06$0.06$0.05450 shs$0.00
12/12/2024$0.06$0.06
-6.62%
$0.06$0.05450 shs$0.00
12/11/2024$0.06$0.06
-3.27%
$0.06$0.06541 shs$0.00
12/09/2024$0.05$0.06
+20.57%
$0.06$0.066,303 shs$0.00
12/06/2024$0.06$0.05
-17.75%
$0.06$0.0526,011 shs$0.00
12/03/2024$0.06$0.06$0.08$0.051,300 shs$0.00
12/02/2024$0.06$0.06
+3.37%
$0.08$0.051,300 shs$0.00
11/29/2024$0.06$0.06$0.08$0.067,148 shs$0.00
11/28/2024$0.06$0.06$0.08$0.067,148 shs$0.00
11/27/2024$0.06$0.06$0.08$0.067,148 shs$0.00
11/26/2024$0.07$0.06
-15.02%
$0.08$0.067,148 shs$0.00
11/25/2024$0.07$0.07$0.08$0.07300 shs$0.00
11/22/2024$0.06$0.07
+8.54%
$0.08$0.07350 shs$0.00
11/21/2024$0.08$0.06
-18.69%
$0.07$0.063,500 shs$0.00


This page (NASDAQ:BCGWW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners