Free Trial

Binah Capital Group (BCGWW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 03/28/2025

Binah Capital Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.11%
3 Month
Performance
-20.38%
6 Month
Performance
+46.50%
Year-To-Date
Performance
-20.38%
Receive BCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

BCGWW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/27/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/26/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/25/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/24/2025$0.05$0.05$0.05$0.0560 shs$0.00
03/20/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/19/2025$0.05$0.05
+12.75%
$0.05$0.051,933 shs$0.00
03/18/2025$0.08$0.05
-42.19%
$0.05$0.052,312 shs$0.00
03/17/2025$0.08$0.08
-1.62%
$0.08$0.071,705 shs$0.00
03/14/2025$0.05$0.08
+57.48%
$0.09$0.0411,872 shs$0.00
03/13/2025$0.05$0.05$0.05$0.05100 shs$0.00
03/12/2025$0.05$0.05$0.05$0.05100 shs$0.00
03/11/2025$0.05$0.05
-6.96%
$0.05$0.05134 shs$0.00
03/10/2025$0.05$0.05
+3.80%
$0.05$0.055,000 shs$0.00
03/07/2025$0.05$0.05$0.05$0.05200 shs$0.00
03/06/2025$0.05$0.05
-0.19%
$0.05$0.05200 shs$0.00
03/05/2025$0.05$0.05
-1.68%
$0.05$0.054,410 shs$0.00
03/04/2025$0.08$0.05
-32.96%
$0.05$0.051,129 shs$0.00
03/03/2025$0.07$0.08
+22.77%
$0.08$0.081,000 shs$0.00
02/28/2025$0.09$0.07
-27.78%
$0.09$0.0545,954 shs$0.00

This page (NASDAQ:BCGWW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners