Free Trial

Binah Capital Group (BCGWW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 04/25/2025

Binah Capital Group Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-21.99%
3 Month
Performance
-2.44%
6 Month
Performance
+30.72%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-60.00%
Receive BCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

BCGWW Stock Chart for Saturday, April, 26, 2025

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04$0.04$0.0334,200 shs$0.00
04/24/2025$0.04$0.04$0.04$0.0334,200 shs$0.00
04/23/2025$0.04$0.04
+3.90%
$0.04$0.0334,260 shs$0.00
04/22/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/21/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/18/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/17/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/16/2025$0.04$0.04$0.04$0.04200 shs$0.00
04/15/2025$0.03$0.04
+23.40%
$0.04$0.04231 shs$0.00
04/14/2025$0.03$0.03
-10.34%
$0.03$0.031,003 shs$0.00
04/11/2025$0.05$0.03
-29.70%
$0.03$0.0351,153 shs$0.00
04/10/2025$0.05$0.05$0.05$0.051,100 shs$0.00
04/09/2025$0.03$0.05
+48.20%
$0.05$0.051,100 shs$0.00
04/09/2025$0.03$0.05
+48.20%
$0.05$0.051,100 shs$0.00
04/08/2025$0.03$0.03
+9.87%
$0.03$0.03188,694 shs$0.00
04/08/2025$0.03$0.03
+9.87%
$0.03$0.03188,694 shs$0.00
04/07/2025$0.04$0.03
-20.42%
$0.04$0.0361,102 shs$0.00
04/04/2025$0.04$0.04
-4.50%
$0.04$0.041,538 shs$0.00
04/03/2025$0.05$0.04
-21.99%
$0.05$0.04128,548 shs$0.00
04/02/2025$0.05$0.05$0.05$0.051,900 shs$0.00
04/01/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/28/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/27/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/26/2025$0.05$0.05$0.05$0.051,900 shs$0.00
03/25/2025$0.05$0.05$0.05$0.051,900 shs$0.00

This page (NASDAQ:BCGWW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners