Blockchain Coinvestors Acquisition Corp. I (BCSAW) Stock Chart & Stock Price History $0.0009 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Blockchain Coinvestors Acquisition Corp. I Stock Price Performance5 Day Performance-70.20%1 Month Performance-89.41%3 Month Performance-98.80%6 Month Performance-99.00%Year-To-Date PerformanceN/A1 Year Performance-95.85% Receive BCSAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov BCSAW Stock Chart for Thursday, November, 14, 2024 BCSAW Chart by TradingView Blockchain Coinvestors Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.00$0.00$0.00$0.0061,655 shs$0.0011/13/2024$0.00$0.00$0.00$0.0061,655 shs$0.0011/12/2024$0.00$0.00$0.00$0.0061,655 shs$0.0011/11/2024$0.00$0.00-70.20%$0.00$0.00313,309 shs$0.0011/08/2024$0.00$0.00+50.00%$0.00$0.0039,564 shs$0.0011/07/2024$0.00$0.00+100.00%$0.00$0.00111,444 shs$0.00 Get the Latest News and Ratings for BCSAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.00$0.00+66.67%$0.00$0.0064,250 shs$0.0011/05/2024$0.00$0.00-76.00%$0.00$0.006,250 shs$0.0011/04/2024$0.00$0.00$0.00$0.00216,660 shs$0.0011/01/2024$0.02$0.00-88.53%$0.00$0.001.06 million shs$0.0010/31/2024$0.02$0.02+28.99%$0.02$0.0283,522 shs$0.0010/30/2024$0.01$0.02+52.25%$0.02$0.019,917 shs$0.0010/29/2024$0.01$0.01-20.14%$0.02$0.0111,710 shs$0.0010/28/2024$0.02$0.01-11.46%$0.02$0.0141,656 shs$0.0010/25/2024$0.01$0.02+149.21%$0.02$0.0119,100 shs$0.0010/24/2024$0.01$0.01$0.01$0.0024,137 shs$0.0010/23/2024$0.01$0.01-47.50%$0.01$0.0024,137 shs$0.0010/22/2024$0.01$0.01$0.01$0.0115,000 shs$0.0010/21/2024$0.01$0.01+21.21%$0.01$0.0115,000 shs$0.0010/18/2024$0.01$0.01+1.02%$0.01$0.015,125 shs$0.0010/17/2024$0.01$0.01$0.01$0.0130,267 shs$0.0010/16/2024$0.01$0.01+92.16%$0.01$0.0130,267 shs$0.0010/15/2024$0.01$0.01-40.00%$0.01$0.0113,900 shs$0.0010/14/2024$0.01$0.01+6.25%$0.01$0.0145,000 shs$0.0010/11/2024$0.00$0.01+110.53%$0.01$0.0018,774 shs$0.0010/10/2024$0.00$0.00-20.83%$0.01$0.001,738 shs$0.0010/09/2024$0.01$0.00-20.00%$0.00$0.001,009 shs$0.0010/08/2024$0.01$0.01-40.00%$0.01$0.00139,903 shs$0.0010/07/2024$0.00$0.01+233.33%$0.02$0.015,193 shs$0.0010/04/2024$0.01$0.00-68.09%$0.01$0.0045,336 shs$0.0010/03/2024$0.01$0.01-8.74%$0.01$0.01113,144 shs$0.0010/02/2024$0.02$0.01-33.55%$0.01$0.0120,092 shs$0.0010/01/2024$0.02$0.02-32.31%$0.02$0.0132,838 shs$0.0009/30/2024$0.05$0.02-53.27%$0.03$0.01201,338 shs$0.0009/27/2024$0.05$0.05-2.00%$0.05$0.051,460 shs$0.0009/26/2024$0.05$0.05+8.70%$0.05$0.049,044 shs$0.0009/25/2024$0.03$0.05+35.29%$0.05$0.045,942 shs$0.0009/24/2024$0.06$0.03-40.35%$0.05$0.03111,563 shs$0.0009/20/2024$0.06$0.06$0.06$0.05608 shs$0.0009/18/2024$0.06$0.06$0.06$0.0413,410 shs$0.00Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/17/2024$0.06$0.06-8.06%$0.06$0.0413,410 shs$0.0009/16/2024$0.06$0.06+3.51%$0.06$0.065,000 shs$0.0009/13/2024$0.06$0.06-2.60%$0.06$0.053,471 shs$0.0009/12/2024$0.06$0.06+6.03%$0.06$0.05183,168 shs$0.0009/11/2024$0.05$0.06+7.41%$0.06$0.06700 shs$0.0009/10/2024$0.06$0.05-3.23%$0.06$0.051,324 shs$0.0009/09/2024$0.06$0.06-7.00%$0.06$0.06250 shs$0.0009/06/2024$0.06$0.06$0.06$0.0516,600 shs$0.0009/05/2024$0.07$0.06-14.29%$0.06$0.0516,600 shs$0.0009/04/2024$0.07$0.07-6.17%$0.07$0.075,340 shs$0.0009/03/2024$0.07$0.07$0.08$0.072,900 shs$0.0009/02/2024$0.07$0.07$0.08$0.072,900 shs$0.0008/30/2024$0.05$0.07+41.56%$0.08$0.072,900 shs$0.0008/29/2024$0.06$0.05-12.17%$0.05$0.047,579 shs$0.0008/28/2024$0.06$0.06+7.33%$0.06$0.066,731 shs$0.0008/27/2024$0.06$0.06-7.60%$0.08$0.0644,005 shs$0.0008/26/2024$0.06$0.06+0.83%$0.06$0.054,931 shs$0.0008/23/2024$0.07$0.05-28.33%$0.07$0.05567 shs$0.0008/22/2024$0.07$0.07+1.57%$0.07$0.071,729 shs$0.0008/20/2024$0.07$0.07$0.08$0.0618,100 shs$0.0008/19/2024$0.08$0.07-6.40%$0.08$0.0618,107 shs$0.0008/16/2024$0.08$0.08$0.08$0.0860,000 shs$0.0008/15/2024$0.08$0.08$0.08$0.082,350 shs$0.0008/14/2024$0.07$0.08+7.14%$0.08$0.082,350 shs$0.0008/13/2024$0.07$0.07$0.07$0.07170 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Aimfinity Investment Corp. I Stock Chart Receive BCSAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCSAW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blockchain Coinvestors Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Blockchain Coinvestors Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
