Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free BCTXW Stock Alerts

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.11 -0.02 (-12.91%)
As of 02/21/2025 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-20.00%
3 Month
Performance
-66.57%
6 Month
Performance
-57.25%
Year-To-Date
Performance
-61.31%
1 Year
Performance
-93.41%
Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTXW Stock Chart for Saturday, February, 22, 2025

BCTXW Chart by TradingView

BriaCell Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.12$0.11
-6.67%		$0.12$0.1012,609 shs$0.00
02/20/2025$0.13$0.12
-7.62%		$0.13$0.1110,201 shs$0.00
02/19/2025$0.13$0.13
+1.56%		$0.13$0.1185,397 shs$0.00
02/18/2025$0.12$0.13
+10.26%		$0.13$0.11405,945 shs$0.00
02/17/2025$0.12$0.12$0.13$0.10140,666 shs$0.00
02/14/2025$0.11$0.12
+10.48%		$0.13$0.10140,666 shs$0.00
02/13/2025$0.11$0.11
-4.55%		$0.12$0.1033,750 shs$0.00
02/12/2025$0.12$0.11
-11.65%		$0.12$0.1033,750 shs$0.00
02/11/2025$0.12$0.12
+3.75%		$0.13$0.1094,361 shs$0.00
02/10/2025$0.11$0.12
+10.09%		$0.10$0.1011,886 shs$0.00
02/07/2025$0.14$0.11
-22.14%		$0.13$0.1017,621 shs$0.00
02/06/2025$0.14$0.14
+2.19%		$0.14$0.10202,974 shs$0.00
02/05/2025$0.12$0.14
+12.11%		$0.14$0.1114,179 shs$0.00
02/04/2025$0.17$0.12
-28.12%		$0.15$0.08226,093 shs$0.00
02/03/2025$0.17$0.17
+1.37%		$0.20$0.14363,661 shs$0.00
01/31/2025$0.17$0.17
-2.67%		$0.17$0.14165,112 shs$0.00
01/30/2025$0.16$0.17
+7.69%		$0.18$0.1375,232 shs$0.00
01/29/2025$0.14$0.16
+14.29%		$0.18$0.12373,369 shs$0.00
01/27/2025$0.14$0.14$0.14$0.141,800 shs$0.00
01/24/2025$0.14$0.14$0.14$0.141,807 shs$0.00
01/23/2025$0.14$0.14$0.14$0.14225 shs$0.00
01/22/2025$0.13$0.14
+6.87%		$0.14$0.1410,707 shs$0.00
01/21/2025$0.15$0.13
-12.02%		$0.14$0.1226,933 shs$0.00
Related Companies

This page (NASDAQ:BCTXW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored