Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.08 -0.02 (-20.49%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-18.53%
1 Month
Performance
-41.48%
3 Month
Performance
-56.88%
6 Month
Performance
-79.32%
Year-To-Date
Performance
-77.82%
1 Year
Performance
-93.10%
Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTXW Stock Chart for Saturday, April, 19, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.06$0.06$0.09$0.063,100 shs$0.00
04/17/2025$0.09$0.06
-32.28%
$0.09$0.063,100 shs$0.00
04/16/2025$0.08$0.09
+20.30%
$0.09$0.0728,421 shs$0.00
04/15/2025$0.08$0.08$0.09$0.08431 shs$0.00
04/14/2025$0.07$0.08
+7.36%
$0.08$0.08925 shs$0.00
04/11/2025$0.08$0.07
-7.56%
$0.09$0.048,400 shs$0.00
04/10/2025$0.07$0.08
+12.31%
$0.09$0.048,400 shs$0.00
04/09/2025$0.09$0.07
-21.27%
$0.09$0.048,417 shs$0.00
04/09/2025$0.09$0.07
-21.27%
$0.09$0.048,417 shs$0.00
04/08/2025$0.09$0.09
-5.07%
$0.10$0.03278,940 shs$0.00
04/08/2025$0.09$0.09
-5.07%
$0.10$0.03278,940 shs$0.00
04/07/2025$0.10$0.09
-7.25%
$0.09$0.091,407 shs$0.00
04/04/2025$0.10$0.10
+0.99%
$0.10$0.089,462 shs$0.00
04/03/2025$0.10$0.10
-0.88%
$0.10$0.093,625 shs$0.00
04/02/2025$0.09$0.10
+8.98%
$0.10$0.093,625 shs$0.00
04/01/2025$0.10$0.09
-9.22%
$0.10$0.0917,584 shs$0.00
03/31/2025$0.09$0.10
+9.46%
$0.10$0.0917,584 shs$0.00
03/28/2025$0.09$0.09
-0.84%
$0.10$0.0914,109 shs$0.00
03/27/2025$0.10$0.09
-9.27%
$0.10$0.0912,203 shs$0.00
03/26/2025$0.10$0.10
+2.55%
$0.10$0.09450 shs$0.00
03/25/2025$0.09$0.10
+13.21%
$0.11$0.0945,150 shs$0.00
03/24/2025$0.09$0.09
-3.43%
$0.11$0.103,060 shs$0.00
03/21/2025$0.10$0.09
-10.29%
$0.11$0.103,060 shs$0.00
03/20/2025$0.11$0.10
-5.20%
$0.11$0.0957,530 shs$0.00
03/19/2025$0.09$0.11
+20.95%
$0.11$0.0957,530 shs$0.00
03/18/2025$0.09$0.09$0.10$0.1090,100 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners