Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History $31.58 -0.05 (-0.16%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Bridges Capital Tactical ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+2.92%3 Month Performance+6.06%6 Month Performance+13.21%Year-To-Date Performance+17.16%1 Year Performance+17.94% Receive BDGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit BDGS Stock Chart for Thursday, November, 14, 2024 BDGS Chart by TradingView Bridges Capital Tactical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$31.64$31.58-0.19%$31.58$31.58208 shs$25.58 million11/13/2024$31.64$31.640.00%$31.70$31.602,230 shs$25.63 million11/12/2024$31.77$31.64-0.41%$31.71$31.59936 shs$25.63 million11/11/2024$31.66$31.77+0.36%$31.80$31.744,427 shs$25.73 million11/08/2024$31.57$31.66+0.27%$31.72$31.582,866 shs$25.64 million11/07/2024$31.40$31.57+0.54%$31.63$31.56947 shs$25.57 million Get the Latest News and Ratings for BDGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$30.75$31.40+2.11%$31.42$31.2425,768 shs$25.43 million11/05/2024$30.60$30.75+0.49%$30.75$30.681,547 shs$24.91 million11/04/2024$30.58$30.60+0.05%$30.66$30.5511,555 shs$24.79 million11/01/2024$30.50$30.58+0.27%$30.63$30.586,197 shs$24.77 million10/31/2024$30.69$30.50-0.62%$30.58$30.32282 shs$24.70 million10/30/2024$30.72$30.69-0.11%$30.72$30.69332 shs$24.86 million10/29/2024$30.69$30.72+0.11%$30.77$30.705,490 shs$24.89 million10/28/2024$30.69$30.690.00%$30.73$30.671,351 shs$24.86 million10/25/2024$30.68$30.69+0.05%$30.69$30.6934 shs$24.86 million10/24/2024$30.65$30.68+0.08%$30.68$30.625,543 shs$24.85 million10/23/2024$30.71$30.65-0.20%$30.66$30.645,011 shs$24.83 million10/22/2024$30.70$30.71+0.03%$30.73$30.672,556 shs$24.88 million10/21/2024$30.70$30.70+0.01%$30.71$30.701,500 shs$24.87 million10/18/2024$30.68$30.70+0.08%$30.70$30.653,655 shs$23.64 million10/17/2024$30.66$30.68+0.05%$30.68$30.64232 shs$23.62 million10/16/2024$30.65$30.66+0.03%$30.69$30.621,864 shs$23.61 million10/15/2024$30.69$30.65-0.13%$30.65$30.65102 shs$23.91 million10/14/2024$30.67$30.69+0.08%$30.72$30.6615,601 shs$23.94 million10/11/2024$30.63$30.67+0.13%$30.70$30.6319,821 shs$23.92 million10/10/2024$30.63$30.63$30.68$30.60884 shs$23.89 million10/09/2024$30.58$30.63+0.16%$30.63$30.59318 shs$23.89 million10/08/2024$30.53$30.58+0.16%$30.58$30.52930 shs$23.85 million10/07/2024$30.60$30.53-0.24%$30.53$30.501,322 shs$23.81 million10/04/2024$30.51$30.60+0.29%$30.64$30.556,969 shs$23.87 million10/03/2024$30.50$30.51+0.03%$30.51$30.511 shs$24.41 million10/02/2024$30.50$30.50+0.00%$30.51$30.471,720 shs$24.40 million10/01/2024$30.50$30.50$30.50$30.461,316 shs$24.40 million09/30/2024$30.48$30.50+0.08%$30.50$30.501,500 shs$24.40 million09/27/2024$30.47$30.48+0.05%$30.49$30.451,540 shs$24.38 million09/26/2024$30.49$30.47-0.08%$30.47$30.42947 shs$24.37 million09/25/2024$30.47$30.49+0.07%$30.49$30.454,275 shs$24.39 million09/24/2024$30.47$30.47$30.47$30.432,200 shs$24.38 million09/23/2024$30.45$30.47+0.08%$30.47$30.421,864 shs$24.38 million09/20/2024$30.46$30.45-0.03%$30.45$30.4511,672 shs$24.36 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/19/2024$30.40$30.46+0.20%$30.46$30.4211,672 shs$24.36 million09/18/2024$30.40$30.400.00%$30.40$30.40185 shs$24.32 million09/17/2024$30.41$30.40-0.05%$30.40$30.344,575 shs$24.32 million09/16/2024$30.44$30.41-0.10%$30.41$30.333,062 shs$24.33 million09/13/2024$30.33$30.44+0.35%$30.44$30.392,275 shs$24.35 million09/12/2024$30.21$30.33+0.43%$30.33$30.24354 shs$24.27 million09/11/2024$30.19$30.21+0.07%$30.21$30.133,935 shs$24.16 million09/10/2024$30.18$30.19+0.02%$30.19$30.191 shs$24.15 million09/09/2024$30.14$30.18+0.15%$30.22$30.157,191 shs$24.14 million09/06/2024$30.18$30.14-0.13%$30.14$30.10424 shs$24.11 million09/05/2024$30.19$30.18-0.03%$30.18$30.181 shs$24.14 million09/04/2024$30.24$30.19-0.17%$30.22$30.1311,316 shs$24.15 million09/03/2024$30.25$30.24-0.03%$30.24$30.24142 shs$24.19 million09/02/2024$30.25$30.25+0.01%$30.25$30.25100 shs$24.20 million08/30/2024$30.21$30.25+0.13%$30.25$30.2570 shs$24.20 million08/29/2024$30.20$30.21+0.03%$30.22$30.21130 shs$24.17 million08/28/2024$30.22$30.20-0.07%$30.24$30.20481 shs$24.16 million08/27/2024$30.23$30.22-0.02%$30.27$30.193,729 shs$24.18 million08/26/2024$30.22$30.23+0.02%$30.23$30.2321 shs$24.18 million08/23/2024$30.17$30.22+0.17%$30.25$30.185,735 shs$24.18 million08/22/2024$30.19$30.17-0.05%$30.17$30.17122 shs$24.14 million08/21/2024$30.17$30.19+0.05%$30.19$30.152,682 shs$24.15 million08/20/2024$30.19$30.17-0.07%$30.17$30.171 shs$24.14 million08/19/2024$30.04$30.19+0.50%$30.19$30.105,056 shs$24.15 million08/16/2024$29.99$30.04+0.17%$30.04$29.97820 shs$24.03 million08/15/2024$29.78$29.99+0.70%$29.99$29.91306 shs$23.99 million08/14/2024$29.71$29.78+0.24%$29.82$29.711,595 shs$23.82 million08/13/2024$29.48$29.71+0.78%$29.71$29.582,696 shs$23.77 million Related Companies TUSA Stock Price Chart Receive BDGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDGS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridges Capital Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridges Capital Tactical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BDGS Stock Alerts