Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free BDGS Stock Alerts

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$32.34 -0.02 (-0.05%)
As of 02/21/2025 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.06%
3 Month
Performance
+1.81%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+18.35%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

BDGS Stock Chart for Saturday, February, 22, 2025

BDGS Chart by TradingView

Bridges Capital Tactical ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.36$32.35
-0.05%		$32.36$32.355,905 shs$32.35 million
02/20/2025$32.39$32.36
-0.09%		$32.46$32.346,288 shs$32.36 million
02/19/2025$32.36$32.39
+0.11%		$32.39$32.351,305 shs$32.39 million
02/18/2025$32.39$32.36
-0.09%		$32.38$32.34254 shs$32.36 million
02/17/2025$32.39$32.39$32.38$32.365,424 shs$32.39 million
02/14/2025$32.37$32.39
+0.05%		$32.38$32.365,424 shs$32.39 million
02/13/2025$32.31$32.37
+0.19%		$32.39$32.313,716 shs$32.37 million
02/12/2025$32.31$32.31
0.00%		$32.31$32.286,673 shs$32.31 million
02/11/2025$32.31$32.31$32.35$32.2922,860 shs$32.31 million
02/10/2025$32.26$32.31
+0.14%		$32.34$32.272,013 shs$32.31 million
02/07/2025$32.32$32.26
-0.17%		$32.28$32.27598 shs$32.26 million
02/06/2025$32.31$32.32
+0.05%		$32.35$32.283,859 shs$32.32 million
02/05/2025$32.29$32.31
+0.05%		$32.57$32.34348 shs$32.31 million
02/04/2025$32.25$32.29
+0.14%		$32.33$32.241,351 shs$32.29 million
02/03/2025$32.31$32.25
-0.20%		$32.27$32.191,951 shs$32.25 million
01/31/2025$32.33$32.31
-0.05%		$32.38$32.3176,729 shs$32.31 million
01/30/2025$32.28$32.33
+0.13%		$32.36$32.2832,565 shs$32.33 million
01/29/2025$32.26$32.28
+0.07%		$32.28$32.276,404 shs$32.28 million
01/28/2025$32.20$32.26
+0.20%		$32.30$32.234,148 shs$32.26 million
01/27/2025$32.31$32.20
-0.36%		$32.24$32.162,783 shs$32.20 million
01/24/2025$32.31$32.31
-0.01%		$32.40$32.259,278 shs$32.31 million
01/23/2025$32.33$32.31
-0.04%		$32.39$32.301,890 shs$32.31 million
01/22/2025$32.29$32.33
+0.11%		$32.40$32.33885 shs$32.33 million
01/21/2025$32.06$32.29
+0.73%		$32.48$32.1214,326 shs$32.29 million
Related Companies

This page (NASDAQ:BDGS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored