Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$30.47 -0.80 (-2.56%)
Closing price 04/3/2025 03:46 PM Eastern
Extended Trading
$30.47 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-3.70%
3 Month
Performance
-4.15%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+10.72%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

BDGS Stock Chart for Friday, April, 4, 2025

Remove Ads

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.27$30.47
-2.56%
$30.68$30.4410,428 shs$35.35 million
04/02/2025$31.18$31.27
+0.29%
$31.27$31.1613,724 shs$31.27 million
04/01/2025$31.08$31.18
+0.34%
$31.20$31.073,572 shs$31.18 million
03/31/2025$31.11$31.08
-0.11%
$31.11$30.932,901 shs$31.08 million
03/28/2025$31.33$31.11
-0.70%
$31.27$31.091,488 shs$31.11 million
03/27/2025$31.38$31.33
-0.16%
$31.49$31.3020,043 shs$31.33 million
03/26/2025$31.66$31.38
-0.88%
$31.62$31.383,141 shs$31.38 million
03/25/2025$31.59$31.66
+0.22%
$31.66$31.602,073 shs$31.66 million
03/24/2025$31.26$31.59
+1.06%
$31.60$31.524,480 shs$31.59 million
03/21/2025$31.20$31.26
+0.19%
$31.30$31.04824 shs$31.26 million
03/20/2025$31.25$31.20
-0.16%
$31.37$31.171,081 shs$31.20 million
03/19/2025$30.91$31.25
+1.10%
$31.42$31.021,574 shs$31.25 million
03/18/2025$31.32$30.91
-1.31%
$31.00$30.9112,515 shs$30.91 million
03/17/2025$31.20$31.32
+0.38%
$31.39$31.1017,069 shs$31.32 million
03/14/2025$30.67$31.20
+1.73%
$31.22$30.977,780 shs$31.20 million
03/13/2025$31.03$30.67
-1.16%
$30.86$30.612,600 shs$30.67 million
03/12/2025$30.81$31.03
+0.71%
$31.19$30.9414,904 shs$31.03 million
03/11/2025$30.77$30.81
+0.13%
$31.02$30.613,789 shs$30.81 million
03/10/2025$31.48$30.77
-2.26%
$31.28$30.661,518 shs$30.77 million
03/07/2025$31.41$31.48
+0.22%
$31.56$31.2746,775 shs$31.48 million
03/06/2025$31.84$31.41
-1.35%
$31.68$31.364,823 shs$31.41 million
03/05/2025$31.64$31.84
+0.63%
$31.89$31.7011,519 shs$31.84 million
03/04/2025$31.95$31.64
-0.98%
$31.90$31.439,443 shs$31.64 million
03/03/2025$31.87$31.95
+0.28%
$32.21$31.761,659 shs$31.95 million

This page (NASDAQ:BDGS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners