Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy BDGS Stock  Free BDGS Stock Alerts

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$31.25 +0.29 (+0.94%)
As of 03:59 PM Eastern
Compare

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-1.08%
3 Month
Performance
-3.28%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+13.14%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

BDGS Stock Chart for Thursday, April, 24, 2025

BDGS Chart by TradingView

Bridges Capital Tactical ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.70$30.96
+0.85%		$31.08$30.961,483 shs$34.99 million
04/22/2025$30.40$30.70
+0.98%		$30.70$30.591,144 shs$34.69 million
04/21/2025$30.71$30.40
-1.01%		$30.51$30.182,005 shs$34.35 million
04/18/2025$30.71$30.71$30.79$30.546,500 shs$34.70 million
04/17/2025$30.65$30.71
+0.19%		$30.79$30.546,500 shs$34.70 million
04/16/2025$31.14$30.65
-1.57%		$30.94$30.451,162 shs$34.63 million
04/15/2025$31.10$31.14
+0.13%		$31.31$31.094,302 shs$35.19 million
04/14/2025$30.95$31.10
+0.48%		$31.39$31.101,459 shs$35.14 million
04/11/2025$30.66$30.95
+0.95%		$30.97$30.503,507 shs$34.98 million
04/10/2025$31.53$30.66
-2.76%		$31.05$30.478,434 shs$35.57 million
04/09/2025$29.41$31.53
+7.20%		$31.81$29.554,974 shs$36.58 million
04/09/2025$29.41$31.53
+7.20%		$31.81$29.554,974 shs$36.58 million
04/08/2025$29.67$29.41
-0.86%		$30.28$29.418,210 shs$34.12 million
04/08/2025$29.67$29.41
-0.86%		$30.28$29.418,210 shs$34.12 million
04/07/2025$29.63$29.67
+0.12%		$30.48$29.126,206 shs$34.41 million
04/04/2025$30.47$29.63
-2.76%		$30.00$29.6119,950 shs$34.37 million
04/03/2025$31.27$30.47
-2.56%		$30.68$30.4410,428 shs$35.35 million
04/02/2025$31.18$31.27
+0.29%		$31.27$31.1613,724 shs$31.27 million
04/01/2025$31.08$31.18
+0.34%		$31.20$31.073,572 shs$31.18 million
03/31/2025$31.11$31.08
-0.11%		$31.11$30.932,901 shs$31.08 million
03/28/2025$31.33$31.11
-0.70%		$31.27$31.091,488 shs$31.11 million
03/27/2025$31.38$31.33
-0.16%		$31.49$31.3020,043 shs$31.33 million
03/26/2025$31.66$31.38
-0.88%		$31.62$31.383,141 shs$31.38 million
03/25/2025$31.59$31.66
+0.22%		$31.66$31.602,073 shs$31.66 million
03/24/2025$31.26$31.59
+1.06%		$31.60$31.524,480 shs$31.59 million
Related Companies

This page (NASDAQ:BDGS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored