Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$32.19 +0.01 (+0.03%)
(As of 12/20/2024 05:15 PM ET)

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+1.90%
3 Month
Performance
+5.73%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+19.57%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

BDGS Stock Chart for Saturday, December, 21, 2024

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.18$32.19
+0.03%
$32.47$32.1621,339 shs$26.07 million
12/19/2024$32.24$32.18
-0.19%
$32.30$32.1832,818 shs$26.07 million
12/18/2024$32.47$32.24
-0.71%
$32.45$32.246,558 shs$26.11 million
12/17/2024$32.51$32.47
-0.12%
$32.51$32.427,234 shs$26.30 million
12/16/2024$32.36$32.51
+0.46%
$32.51$32.473,175 shs$26.33 million
12/13/2024$32.20$32.36
+0.50%
$32.40$32.218,306 shs$26.21 million
12/12/2024$32.23$32.20
-0.09%
$32.20$32.175,258 shs$26.08 million
12/11/2024$32.12$32.23
+0.34%
$32.25$32.23479 shs$26.11 million
12/10/2024$32.10$32.12
+0.06%
$32.18$32.104,724 shs$26.02 million
12/09/2024$32.17$32.10
-0.20%
$32.20$31.9616,039 shs$26.00 million
12/06/2024$32.08$32.17
+0.26%
$32.17$32.17203 shs$26.05 million
12/05/2024$32.08$32.08$32.09$32.023,865 shs$25.99 million
12/04/2024$32.03$32.08
+0.16%
$32.10$32.024,346 shs$25.99 million
12/03/2024$32.01$32.03
+0.06%
$32.06$31.941,352 shs$25.94 million
12/02/2024$31.92$32.01
+0.28%
$32.01$31.908,223 shs$25.93 million
11/29/2024$31.84$31.92
+0.25%
$32.14$31.832,374 shs$25.86 million
11/28/2024$31.84$31.84$33.04$31.8422,531 shs$25.79 million
11/27/2024$31.93$31.84
-0.28%
$33.04$31.8422,531 shs$25.79 million
11/26/2024$31.90$31.93
+0.09%
$31.93$31.892,167 shs$25.86 million
11/25/2024$31.77$31.90
+0.41%
$32.22$31.851,276 shs$25.84 million
11/22/2024$31.59$31.77
+0.57%
$31.80$31.641,566 shs$25.73 million
11/21/2024$31.54$31.59
+0.16%
$31.67$31.573,210 shs$25.59 million
11/20/2024$31.53$31.54
+0.03%
$31.56$31.503,220 shs$25.55 million


This page (NASDAQ:BDGS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners