Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$19.89 +0.76 (+3.95%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$19.82 -0.06 (-0.30%)
As of 04/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$4.257Call1 - 158
(+0)
83.30%
(-3.81%)
0.8789691
5/16/2025$17.00$0.440Put1410296
(+5)
80.18%
(-5.06%)
-0.1840945
5/16/2025$18.00$2.677Call22 - 599
(-5)
77.74%
(-6.06%)
0.7378631
5/16/2025$19.00$1.039Put10 - 1011
(+0)
76.01%
(-6.72%)
-0.3604121
5/16/2025$19.00$2.028Call615360
(+0)
76.01%
(-6.72%)
0.6423893
5/16/2025$20.00$1.505Put6 - 6103
(+0)
75.02%
(-7.03%)
-0.4651592
5/16/2025$20.00$1.495Call1283438
(-48)
75.02%
(-7.03%)
0.5383945
5/16/2025$21.00$1.080Call46133385
(+30)
74.71%
(-6.98%)
0.4354577
5/16/2025$22.00$0.769Call1371247417
(+5)
75.00%
(-6.61%)
0.34213710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners