Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$18.48 +0.84 (+4.76%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$16.99 -1.49 (-8.08%)
As of 07:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$16.00$0.248Put1814343
(+38)
76.72%
(-5.27%)
-0.1553948
4/17/2025$16.00$2.773Call88 - 8
(+4)
76.72%
(+0.75%)
0.84561
4/17/2025$17.00$2.008Call1 - 11
(+1)
75.11%
(+0.38%)
0.739041
4/17/2025$18.00$0.851Put4212056
(+17)
74.08%
(-0.03%)
-0.3962176
4/17/2025$18.00$1.378Call8 - 813
(+13)
74.08%
(-0.03%)
0.6061112
4/17/2025$19.00$1.370Put7 - 2167
(-4)
73.59%
(-0.46%)
-0.5387572
4/17/2025$19.00$0.896Call5 - 434
(+4)
73.59%
(-0.46%)
0.4640333
4/17/2025$20.00$2.031Put1 - 1361
(+0)
73.57%
(-0.86%)
-0.6707911
4/17/2025$20.00$0.556Call30627132149
(+38)
73.57%
(-0.86%)
0.33294623
4/17/2025$21.00$0.334Call50 - - 62
(+51)
73.95%
(-1.23%)
0.2259843
4/17/2025$22.00$0.195Call2619 - 100
(+6)
74.64%
(-1.55%)
0.1469753
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners