Free Trial

Beam Therapeutics (BEAM) Options Chain & Prices

Beam Therapeutics logo
$24.49 -0.80 (-3.16%)
(As of 11/20/2024 ET)

BEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$21.00$0.785Put11 - 81
(+0)
81.75%
(-1.76%)
-0.2148621
12/20/2024$24.00$1.899Put1 - 1209
(+4)
79.16%
(-0.45%)
-0.4129781
12/20/2024$26.00$1.644Call19 - 1998
(-50)
78.50%
(+0.24%)
0.4516392
12/20/2024$27.00$1.312Call5 - 5624
(+16)
78.43%
(+0.51%)
0.3863811
12/20/2024$28.00$1.041Call2 - - 411
(+20)
78.51%
(+0.73%)
0.3267411
12/20/2024$29.00$0.823Call21201300
(+0)
78.72%
(+0.91%)
0.2736583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BEAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners