Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$22.31 +0.10 (+0.45%)
As of 04:00 PM Eastern

The BeeHive Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-3.67%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-1.46%
Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

BEEX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.21$22.31
+0.45%
$22.31$22.14403 shs$160.32 million
03/31/2025$22.16$22.21
+0.21%
$22.21$22.005,764 shs$159.60 million
03/28/2025$22.65$22.65$22.16$22.161 shs$161.04 million
03/27/2025$22.84$22.65
-0.83%
$22.69$22.652,564 shs$161.04 million
03/26/2025$22.84$22.84$22.67$22.671,191 shs$162.39 million
03/25/2025$22.75$22.84
+0.40%
$22.84$22.781,191 shs$164.13 million
03/24/2025$22.50$22.75
+1.10%
$22.75$22.684,295 shs$163.48 million
03/21/2025$22.58$22.53
-0.24%
$22.50$22.503 shs$161.87 million
03/20/2025$22.58$22.58$22.53$22.53100 shs$162.26 million
03/19/2025$22.47$22.58
+0.49%
$22.58$22.53100 shs$162.26 million
03/18/2025$22.64$22.47
-0.75%
$22.47$22.323,217 shs$161.47 million
03/17/2025$22.44$22.64
+0.91%
$22.64$22.621,124 shs$162.69 million
03/14/2025$22.00$22.00$22.44$22.4431 shs$158.09 million
03/13/2025$22.38$22.00
-1.70%
$22.07$22.00163 shs$158.09 million
03/12/2025$22.42$22.38
-0.18%
$22.45$22.38425 shs$160.82 million
03/11/2025$22.61$22.42
-0.84%
$22.42$22.30667 shs$161.11 million
03/10/2025$22.99$22.61
-1.65%
$22.66$22.501,220 shs$162.48 million
03/07/2025$22.93$22.99
+0.26%
$22.99$22.873,194 shs$165.21 million
03/06/2025$23.18$22.93
-1.08%
$23.02$22.93106 shs$164.78 million
03/05/2025$22.77$23.18
+1.80%
$23.18$23.18200 shs$166.57 million
03/04/2025$23.16$22.77
-1.68%
$22.77$22.733,126 shs$163.63 million
03/03/2025$23.16$23.16$23.01$23.0180 shs$166.43 million
02/28/2025$23.05$23.05$23.16$23.166 shs$165.64 million

This page (NASDAQ:BEEX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners