Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BEEX Stock  Free BEEX Stock Alerts

The BeeHive Fund (BEEX) Chart & Stock Price History

$21.11 +0.04 (+0.19%)
As of 04/17/2025 02:57 PM Eastern
Compare

The BeeHive Fund Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-6.51%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-6.76%
Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

BEEX Stock Chart for Sunday, April, 20, 2025

BEEX Chart by TradingView

The BeeHive Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.11$21.11$21.16$21.06209 shs$151.70 million
04/17/2025$21.07$21.11
+0.19%		$21.16$21.06209 shs$150.09 million
04/16/2025$21.37$21.07
-1.40%		$21.33$21.051,802 shs$149.81 million
04/15/2025$21.51$21.37
-0.65%		$21.50$21.371,066 shs$151.94 million
04/14/2025$21.23$21.51
+1.32%		$21.58$21.51102 shs$152.94 million
04/11/2025$20.82$21.23
+1.97%		$21.29$20.794,732 shs$152.56 million
04/10/2025$21.48$20.82
-3.07%		$21.00$20.63353 shs$149.61 million
04/09/2025$19.91$21.48
+7.89%		$21.48$20.36202 shs$154.36 million
04/09/2025$19.91$21.48
+7.89%		$21.48$20.36202 shs$154.36 million
04/08/2025$20.31$19.91
-1.97%		$20.61$19.714,634 shs$143.07 million
04/08/2025$20.31$19.91
-1.97%		$20.61$19.714,634 shs$143.07 million
04/07/2025$20.49$20.31
-0.88%		$20.62$20.31317 shs$145.95 million
04/04/2025$21.64$20.49
-5.31%		$21.00$20.493,000 shs$147.24 million
04/03/2025$22.31$21.64
-3.00%		$21.75$21.64110 shs$155.51 million
04/02/2025$22.31$22.31$22.37$22.3786 shs$160.32 million
04/01/2025$22.21$22.31
+0.45%		$22.31$22.14403 shs$160.32 million
03/31/2025$22.16$22.21
+0.21%		$22.21$22.005,764 shs$159.60 million
03/28/2025$22.65$22.65$22.16$22.161 shs$161.04 million
03/27/2025$22.84$22.65
-0.83%		$22.69$22.652,564 shs$161.04 million
03/26/2025$22.84$22.84$22.67$22.671,191 shs$162.39 million
03/25/2025$22.75$22.84
+0.40%		$22.84$22.781,191 shs$164.13 million
03/24/2025$22.50$22.75
+1.10%		$22.75$22.684,295 shs$163.48 million
03/21/2025$22.58$22.53
-0.24%		$22.50$22.503 shs$161.87 million
03/20/2025$22.58$22.58$22.53$22.53100 shs$162.26 million
03/19/2025$22.47$22.58
+0.49%		$22.58$22.53100 shs$162.26 million
Related Companies

This page (NASDAQ:BEEX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored