The BeeHive Fund (BEEX) Chart & Stock Price History $24.22 -0.22 (-0.90%) As of 07/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock The BeeHive Fund Stock Price Performance The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.98%. In the past month, the fund has increased 3.81%, reflecting recent market activity. As of the latest close, The BeeHive Fund traded at $24.22 with a market cap of $172.20 million and volume of 346 shares. Receive BEEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+3.81%3 Month Performance+21.65%Year-To-Date Performance+6.98% BEEX Stock Chart for Tuesday, July, 8, 2025 BEEX Chart by TradingView The BeeHive Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$24.44$24.22-0.90%$24.24$24.22346 shs$172.20 million07/04/2025$24.44$24.44$24.44$24.445 shs$175.63 million07/03/2025$24.16$24.44+1.16%$24.44$24.445 shs$175.63 million07/02/2025$24.16$24.16$24.26$24.2610 shs$173.61 million07/01/2025$24.08$24.16+0.33%$24.16$24.11111 shs$173.61 million06/30/2025$23.96$24.08+0.50%$24.10$24.003,518 shs$173.04 million06/27/2025$23.88$23.96+0.35%$23.98$23.8847,022 shs$172.18 million06/26/2025$23.77$23.88+0.45%$23.88$23.8818 shs$171.57 million06/25/2025$23.77$23.77$23.68$23.6879 shs$170.81 million06/24/2025$23.51$23.77+1.11%$23.77$23.6611,957 shs$170.81 million Get the Latest News and Ratings for BEEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$23.35$23.51+0.69%$23.51$23.292,204 shs$168.94 million06/20/2025$23.42$23.35-0.30%$23.59$23.35508 shs$167.79 million06/19/2025$23.42$23.42$23.40$23.40152 shs$168.30 million06/18/2025$23.42$23.42$23.40$23.40152 shs$166.52 million06/17/2025$23.60$23.42-0.76%$23.42$23.392,169 shs$168.30 million06/16/2025$23.41$23.60+0.81%$23.62$23.5243,672 shs$169.59 million06/13/2025$23.39$23.41+0.11%$23.42$23.411,509 shs$168.22 million06/12/2025$23.47$23.39-0.36%$23.62$23.623 shs$168.05 million06/11/2025$23.47$23.47$23.39$23.3910 shs$168.66 million06/10/2025$23.39$23.47+0.34%$23.47$23.421,560 shs$168.66 million06/09/2025$23.33$23.39+0.26%$23.39$23.3542,390 shs$168.08 million Related Companies ROE Stock Chart CHGX Stock Chart GINX Stock Chart GQQQ Stock Chart TSEL Stock Chart BUFI Stock Chart GEME Stock Chart HEQQ Stock Chart FMTM Stock Chart COWS Stock Chart Receive BEEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEX) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The BeeHive Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The BeeHive Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEEX Stock Alerts