Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy BFRGW Stock  Free BFRGW Stock Alerts

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.62 +0.12 (+23.93%)
As of 03:16 PM Eastern
Compare

Bullfrog AI Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
-27.07%
3 Month
Performance
+54.98%
6 Month
Performance
+132.00%
Year-To-Date
Performance
+54.98%
1 Year
Performance
-31.77%
Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

BFRGW Stock Chart for Monday, March, 31, 2025

BFRGW Chart by TradingView
Remove Ads

Bullfrog AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.70$0.50
-28.54%		$0.63$0.501,941 shs$0.00
03/27/2025$0.69$0.70
+1.45%		$0.74$0.682,219 shs$0.00
03/26/2025$0.73$0.69
-5.04%		$0.73$0.691,186 shs$0.00
03/25/2025$0.67$0.73
+8.43%		$0.73$0.604,833 shs$0.00
03/24/2025$0.60$0.67
+11.68%		$0.69$0.5011,656 shs$0.00
03/21/2025$0.65$0.60
-7.71%		$0.70$0.601,546 shs$0.00
03/20/2025$0.68$0.65
-3.69%		$0.71$0.653,181 shs$0.00
03/19/2025$0.73$0.68
-7.53%		$0.72$0.601,780 shs$0.00
03/18/2025$0.68$0.73
+7.35%		$0.73$0.73198 shs$0.00
03/17/2025$0.67$0.68
+1.49%		$0.70$0.6810,970 shs$0.00
03/14/2025$0.60$0.67
+11.67%		$0.70$0.652,482 shs$0.00
03/13/2025$0.70$0.60
-14.55%		$0.75$0.602,849 shs$0.00
03/12/2025$0.65$0.70
+8.87%		$0.70$0.621,140 shs$0.00
03/11/2025$0.75$0.65
-14.34%		$0.70$0.654,015 shs$0.00
03/10/2025$0.71$0.75
+6.04%		$0.75$0.601,953 shs$0.00
03/07/2025$0.71$0.71
-0.14%		$0.78$0.652,464 shs$0.00
03/06/2025$0.84$0.71
-15.34%		$0.79$0.714,472 shs$0.00
03/05/2025$0.66$0.84
+27.26%		$0.85$0.719,683 shs$0.00
03/04/2025$0.70$0.66
-5.71%		$0.85$0.6618,569 shs$0.00
03/03/2025$0.85$0.70
-17.65%		$1.01$0.7032,879 shs$0.00
02/28/2025$0.99$0.85
-13.71%		$1.19$0.8523,537 shs$0.00
Related Companies

This page (NASDAQ:BFRGW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored