Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$21.25 -0.06 (-0.28%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.38%
3 Month
Performance
-9.57%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-7.29%
Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAL Stock Chart for Monday, March, 31, 2025

Remove Ads

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.24$21.31
+0.33%
$21.49$21.2067,747 shs$0.00
03/27/2025$21.36$21.24
-0.56%
$21.60$21.2431,941 shs$0.00
03/26/2025$21.87$21.36
-2.33%
$21.80$21.2422,322 shs$0.00
03/25/2025$21.63$21.87
+1.11%
$21.89$21.7018,226 shs$0.00
03/24/2025$21.50$21.63
+0.60%
$22.05$21.6016,814 shs$0.00
03/21/2025$21.38$21.50
+0.56%
$21.85$21.2521,850 shs$0.00
03/20/2025$21.65$21.38
-1.24%
$21.74$21.385,990 shs$0.00
03/19/2025$21.73$21.65
-0.37%
$21.85$21.5018,636 shs$0.00
03/18/2025$21.82$21.73
-0.41%
$22.00$21.739,819 shs$0.00
03/17/2025$21.71$21.82
+0.51%
$22.18$21.7623,331 shs$0.00
03/14/2025$21.70$21.71
+0.05%
$21.98$21.5131,199 shs$0.00
03/13/2025$21.75$21.70
-0.23%
$21.96$21.4012,366 shs$0.00
03/12/2025$21.51$21.75
+1.12%
$21.98$21.4628,157 shs$0.00
03/11/2025$21.35$21.51
+0.75%
$21.51$21.0920,585 shs$0.00
03/10/2025$21.35$21.35$21.49$21.2023,011 shs$0.00
03/07/2025$21.15$21.35
+0.95%
$21.66$21.0950,843 shs$0.00
03/06/2025$21.28$21.15
-0.61%
$21.35$21.0245,626 shs$0.00
03/05/2025$21.30$21.28
-0.08%
$21.47$21.2628,892 shs$0.00
03/04/2025$21.25$21.30
+0.22%
$21.39$21.2514,299 shs$0.00
03/03/2025$21.17$21.25
+0.38%
$21.54$21.1833,907 shs$0.00
02/28/2025$21.64$21.17
-2.17%
$21.46$21.0524,026 shs$0.00

This page (NASDAQ:BHFAL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners