Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$19.50 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-8.80%
3 Month
Performance
-16.34%
6 Month
Performance
-22.31%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-14.36%
Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAL Stock Chart for Monday, April, 21, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.50$19.50$19.73$19.4025,689 shs$0.00
04/17/2025$19.50$19.50$19.73$19.4025,689 shs$0.00
04/16/2025$19.57$19.50
-0.36%
$19.79$19.4818,254 shs$0.00
04/15/2025$20.01$19.57
-2.20%
$20.24$19.5715,927 shs$0.00
04/14/2025$19.85$20.01
+0.81%
$20.23$19.8716,224 shs$0.00
04/11/2025$20.05$19.85
-1.00%
$20.24$19.6515,773 shs$0.00
04/10/2025$20.70$20.05
-3.14%
$20.64$19.9815,825 shs$0.00
04/09/2025$20.12$20.70
+2.88%
$20.75$20.0026,312 shs$0.00
04/09/2025$20.12$20.70
+2.88%
$20.75$20.0026,312 shs$0.00
04/08/2025$20.20$20.12
-0.40%
$20.67$20.1226,236 shs$0.00
04/08/2025$20.20$20.12
-0.40%
$20.67$20.1226,236 shs$0.00
04/07/2025$20.95$20.20
-3.58%
$21.31$20.2032,776 shs$0.00
04/04/2025$20.88$20.95
+0.34%
$21.25$20.3146,347 shs$0.00
04/03/2025$21.20$20.88
-1.51%
$21.09$20.7027,885 shs$0.00
04/02/2025$21.01$21.20
+0.90%
$21.28$21.0127,883 shs$0.00
04/01/2025$21.03$21.01
-0.10%
$21.20$21.0025,297 shs$0.00
03/31/2025$21.31$21.03
-1.31%
$21.28$21.03172,096 shs$0.00
03/28/2025$21.24$21.31
+0.33%
$21.49$21.2067,747 shs$0.00
03/27/2025$21.36$21.24
-0.56%
$21.60$21.2431,941 shs$0.00
03/26/2025$21.87$21.36
-2.33%
$21.80$21.2422,322 shs$0.00
03/25/2025$21.63$21.87
+1.11%
$21.89$21.7018,226 shs$0.00
03/24/2025$21.50$21.63
+0.60%
$22.05$21.6016,814 shs$0.00
03/21/2025$21.38$21.50
+0.56%
$21.85$21.2521,850 shs$0.00
03/20/2025$21.65$21.38
-1.24%
$21.74$21.385,990 shs$0.00
03/19/2025$21.73$21.65
-0.37%
$21.85$21.5018,636 shs$0.00

This page (NASDAQ:BHFAL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners