Benson Hill (BHIL) Stock Chart & Stock Price History $6.85 -0.03 (-0.44%) (As of 03:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Benson Hill Stock Price Performance5 Day Performance+0.44%1 Month Performance-3.25%3 Month Performance+8.90%6 Month Performance-11.04%Year-To-Date Performance+12.61%1 Year Performance-50.96% Receive BHIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benson Hill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade BHIL Stock Chart for Tuesday, November, 5, 2024 BHIL Chart by TradingView Benson Hill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.95$6.88-1.01%$6.91$6.813,972 shs$42.11 million11/01/2024$6.82$6.95+1.91%$6.98$6.805,268 shs$42.53 million10/31/2024$6.98$6.82-2.29%$7.03$6.809,677 shs$41.74 million10/30/2024$7.02$6.98-0.57%$7.03$6.983,512 shs$42.72 million10/29/2024$7.15$7.02-1.82%$7.15$6.983,860 shs$42.96 million10/28/2024$7.19$7.15-0.56%$7.19$7.114,417 shs$43.76 million Get the Latest News and Ratings for BHIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benson Hill and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$7.16$7.19+0.42%$7.20$7.126,754 shs$44.00 million10/24/2024$7.12$7.16+0.56%$7.19$7.124,860 shs$43.82 million10/23/2024$7.32$7.12-2.73%$7.32$7.125,188 shs$1.51 billion10/22/2024$7.36$7.32-0.54%$7.41$7.2017,538 shs$1.55 billion10/21/2024$7.24$7.36+1.66%$7.45$7.2117,068 shs$45.04 million10/18/2024$7.12$7.20+1.12%$7.31$7.0840,062 shs$1.53 billion10/17/2024$7.00$7.12+1.71%$7.18$7.0419,228 shs$43.57 million10/16/2024$6.69$7.00+4.63%$7.00$6.6620,609 shs$1.48 billion10/15/2024$6.89$6.69-2.90%$6.96$6.6117,449 shs$1.42 billion10/14/2024$6.91$6.89-0.29%$7.10$6.8914,466 shs$1.46 billion10/11/2024$6.93$6.91-0.29%$7.02$6.913,134 shs$1.46 billion10/10/2024$6.86$6.93+1.02%$7.04$6.8214,083 shs$42.41 million10/09/2024$6.99$6.86-1.86%$7.27$6.8331,937 shs$41.98 million10/08/2024$6.97$6.99+0.29%$7.05$6.9012,842 shs$1.48 billion10/07/2024$7.08$6.97-1.55%$7.10$6.978,147 shs$1.48 billion10/04/2024$7.15$7.10-0.70%$7.16$7.0311,524 shs$1.51 billion10/03/2024$7.19$7.15-0.56%$7.15$7.096,166 shs$43.76 million10/02/2024$7.04$7.19+2.13%$7.21$7.0917,780 shs$44.00 million10/01/2024$7.20$7.04-2.22%$7.21$7.0415,711 shs$43.09 million09/30/2024$7.13$7.20+0.98%$7.29$7.0911,433 shs$1.53 billion09/27/2024$7.06$7.13+0.99%$7.20$7.0813,150 shs$43.64 million09/26/2024$6.90$7.06+2.32%$7.13$6.8925,422 shs$43.21 million09/25/2024$6.98$6.90-1.15%$6.95$6.869,313 shs$42.23 million09/24/2024$7.11$6.98-1.83%$7.19$6.9216,286 shs$1.48 billion09/23/2024$6.87$7.11+3.49%$7.13$6.9017,572 shs$1.51 billion09/20/2024$6.96$6.87-1.29%$7.12$6.8738,511 shs$1.46 billion09/19/2024$7.03$6.96-1.00%$7.32$6.927,851 shs$42.60 million09/18/2024$7.01$7.03+0.29%$7.10$6.9617,929 shs$1.49 billion09/17/2024$7.25$7.01-3.31%$7.27$6.9324,497 shs$1.49 billion09/16/2024$7.31$7.25-0.82%$7.40$7.2510,196 shs$1.54 billion09/13/2024$7.21$7.31+1.39%$7.55$7.2521,615 shs$44.74 million09/12/2024$7.09$7.21+1.69%$7.33$7.0612,217 shs$44.13 million09/11/2024$6.99$7.09+1.43%$7.16$6.9415,472 shs$43.39 million09/10/2024$6.24$6.99+12.02%$7.26$6.7085,535 shs$42.78 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/09/2024$5.82$6.24+7.22%$6.28$5.9026,308 shs$38.19 million09/06/2024$5.84$5.82-0.34%$5.93$5.8214,545 shs$1.23 billion09/05/2024$5.81$5.84+0.52%$5.87$5.8313,136 shs$35.74 million09/04/2024$5.88$5.81-1.19%$5.92$5.8014,962 shs$35.56 million09/03/2024$6.04$5.88-2.65%$6.10$5.8412,850 shs$35.99 million09/02/2024$6.04$6.04$6.12$5.9516,900 shs$1.28 billion08/30/2024$6.10$6.04-0.98%$6.11$5.9516,983 shs$36.97 million08/29/2024$6.10$6.10$6.15$6.108,922 shs$1.29 billion08/28/2024$6.10$6.10$6.15$6.0517,638 shs$1.29 billion08/27/2024$6.13$6.10-0.49%$6.23$6.1022,518 shs$37.33 million08/26/2024$6.01$6.13+2.00%$6.22$6.0916,379 shs$1.30 billion08/23/2024$6.09$6.01-1.31%$6.16$6.0118,818 shs$1.27 billion08/22/2024$6.25$6.09-2.56%$6.26$6.0524,963 shs$37.27 million08/21/2024$6.20$6.25+0.81%$6.31$6.2214,668 shs$38.25 million08/20/2024$6.37$6.20-2.67%$6.32$6.1120,698 shs$1.31 billion08/19/2024$6.28$6.37+1.43%$6.43$6.266,984 shs$1.35 billion08/16/2024$6.08$6.28+3.29%$6.33$6.0710,349 shs$1.33 billion08/15/2024$6.06$6.08+0.33%$6.19$6.0521,268 shs$1.29 billion08/14/2024$6.31$6.06-3.96%$6.26$6.0448,370 shs$1.28 billion08/13/2024$6.44$6.31-2.02%$6.46$6.2622,085 shs$38.24 million08/12/2024$6.43$6.44+0.16%$6.50$6.3319,739 shs$1.37 billion08/09/2024$6.41$6.43+0.31%$6.52$6.439,342 shs$1.38 billion08/08/2024$6.42$6.41-0.16%$6.51$6.2920,092 shs$38.85 million08/07/2024$6.41$6.42+0.16%$6.52$6.3513,588 shs$38.91 million08/06/2024$6.29$6.41+1.91%$6.53$6.3122,364 shs$38.85 million08/05/2024$6.41$6.29-1.87%$6.29$5.7361,544 shs$38.12 million Related Companies BRLS Stock Chart SOWG Stock Chart CHSN Stock Chart BRID Stock Chart BRFH Stock Chart TWG Stock Chart RMCF Stock Chart COOT Stock Chart JVA Stock Chart PLAG Stock Chart Receive BHIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benson Hill and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHIL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benson Hill, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Benson Hill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
