Free Trial

Benson Hill (BHIL) Stock Chart & Stock Price History

Benson Hill logo
$0.17 -0.25 (-59.14%)
Closing price 03/26/2025
Extended Trading
$0.17 0.00 (0.00%)
As of 03/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Benson Hill Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-77.83%
3 Month
Performance
-93.02%
6 Month
Performance
-97.56%
Year-To-Date
Performance
-91.22%
1 Year
Performance
-97.64%
Receive BHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benson Hill and its competitors with MarketBeat's FREE daily newsletter.

BHIL Stock Chart for Friday, April, 4, 2025

Remove Ads

Benson Hill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
04/03/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
04/02/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
04/01/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
03/31/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
03/28/2025$0.17$0.17$0.39$0.221.91 million shs$1.06 million
03/27/2025$0.25$0.17
-30.52%
$0.39$0.221.91 million shs$1.06 million
03/26/2025$0.42$0.25
-41.19%
$0.39$0.221.91 million shs$1.52 million
03/25/2025$0.36$0.42
+19.17%
$0.44$0.381.53 million shs$2.59 million
03/24/2025$0.35$0.36
+1.51%
$0.46$0.341.42 million shs$2.17 million
03/21/2025$0.38$0.35
-8.85%
$0.40$0.34581,721 shs$2.14 million
03/20/2025$0.65$0.38
-40.50%
$0.46$0.341.46 million shs$2.35 million
03/19/2025$0.76$0.65
-15.08%
$0.72$0.55273,717 shs$3.95 million
03/18/2025$0.81$0.76
-6.63%
$0.82$0.7563,321 shs$4.65 million
03/17/2025$0.78$0.81
+4.49%
$0.85$0.7670,136 shs$4.98 million
03/14/2025$0.78$0.78
+0.13%
$0.80$0.7356,243 shs$4.76 million
03/13/2025$0.81$0.78
-3.95%
$0.92$0.7539,998 shs$4.76 million
03/12/2025$0.80$0.81
+1.24%
$0.84$0.8155,426 shs$4.95 million
03/11/2025$0.93$0.80
-14.06%
$0.90$0.8060,556 shs$4.89 million
03/10/2025$1.04$0.93
-10.48%
$1.05$0.92112,982 shs$5.69 million
03/07/2025$0.81$1.04
+28.14%
$1.32$0.88648,876 shs$6.36 million
03/06/2025$0.83$0.81
-1.74%
$0.83$0.7628,064 shs$4.96 million
03/05/2025$0.78$0.83
+5.86%
$0.88$0.7924,278 shs$5.05 million
03/04/2025$0.84$0.78
-7.11%
$0.83$0.7347,213 shs$4.77 million
03/03/2025$0.84$0.84
+0.59%
$0.86$0.8315,765 shs$5.14 million

This page (NASDAQ:BHIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners