Free Trial

Benson Hill (BHIL) Stock Chart & Stock Price History

Benson Hill logo
$3.90 -0.18 (-4.41%)
(As of 11/22/2024 ET)

Benson Hill Stock Price Performance

5 Day
Performance
-28.77%
1 Month
Performance
-45.22%
3 Month
Performance
-35.11%
6 Month
Performance
-44.97%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-47.66%
Receive BHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benson Hill and its competitors with MarketBeat's FREE daily newsletter.

BHIL Stock Chart for Saturday, November, 23, 2024

Benson Hill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.08$3.90
-4.41%
$4.23$3.9016,394 shs$23.87 million
11/21/2024$4.43$4.08
-7.90%
$4.51$4.0820,301 shs$24.97 million
11/20/2024$5.20$4.43
-14.81%
$5.18$4.1650,044 shs$27.11 million
11/19/2024$5.48$5.20
-5.02%
$5.46$5.2017,868 shs$31.82 million
11/18/2024$5.34$5.48
+2.53%
$5.72$5.3118,392 shs$33.51 million
11/15/2024$5.86$5.34
-8.87%
$5.91$5.2645,973 shs$32.68 million
11/14/2024$6.43$5.86
-8.86%
$6.55$5.8025,579 shs$35.86 million
11/13/2024$6.45$6.43
-0.31%
$6.68$6.4319,816 shs$39.35 million
11/12/2024$6.77$6.45
-4.73%
$7.45$6.3511,339 shs$39.47 million
11/11/2024$6.90$6.77
-1.88%
$6.93$6.779,148 shs$41.43 million
11/08/2024$6.87$6.90
+0.44%
$7.00$6.863,139 shs$42.23 million
11/07/2024$6.83$6.87
+0.59%
$6.93$6.812,291 shs$42.04 million
11/06/2024$6.84$6.83
-0.15%
$6.94$6.7610,624 shs$41.80 million
11/05/2024$6.88$6.84
-0.58%
$6.97$6.8015,408 shs$41.86 million
11/04/2024$6.95$6.88
-1.01%
$6.91$6.813,972 shs$42.11 million
11/01/2024$6.82$6.95
+1.91%
$6.98$6.805,268 shs$42.53 million
10/31/2024$6.98$6.82
-2.29%
$7.03$6.809,677 shs$41.74 million
10/30/2024$7.02$6.98
-0.57%
$7.03$6.983,512 shs$42.72 million
10/29/2024$7.15$7.02
-1.82%
$7.15$6.983,860 shs$42.96 million
10/28/2024$7.19$7.15
-0.56%
$7.19$7.114,417 shs$43.76 million
10/25/2024$7.16$7.19
+0.42%
$7.20$7.126,754 shs$44.00 million
10/24/2024$7.12$7.16
+0.56%
$7.19$7.124,860 shs$43.82 million
10/23/2024$7.32$7.12
-2.73%
$7.32$7.125,188 shs$1.51 billion
10/22/2024$7.36$7.32
-0.54%
$7.41$7.2017,538 shs$1.55 billion


This page (NASDAQ:BHIL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners