Biora Therapeutics (BIOR) Stock Chart & Stock Price History $3.35 -0.08 (-2.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Biora Therapeutics Stock Price Performance5 Day Performance-24.22%1 Month Performance-33.01%3 Month Performance-45.18%6 Month Performance-53.01%Year-To-Date Performance-75.19%1 Year Performance-83.00% Receive BIOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BIOR Stock Chart for Saturday, November, 2, 2024 BIOR Chart by TradingView Biora Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.43$3.33-2.92%$3.48$3.3128,874 shs$12.25 million10/31/2024$3.48$3.43-1.44%$3.53$3.3743,481 shs$12.62 million10/30/2024$3.53$3.48-1.42%$3.60$3.3570,917 shs$12.81 million10/29/2024$4.42$3.53-20.14%$3.85$3.41167,516 shs$12.99 million10/28/2024$3.90$4.42+13.33%$4.42$4.0782,126 shs$16.27 million10/25/2024$3.50$3.90+11.43%$4.24$3.56217,725 shs$14.35 million Get the Latest News and Ratings for BIOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.86$3.50-9.33%$3.70$3.38126,675 shs$12.88 million10/23/2024$4.47$3.86-13.65%$4.60$3.70115,217 shs$138.51 million10/22/2024$4.54$4.47-1.54%$4.70$4.3347,583 shs$16.45 million10/21/2024$4.30$4.54+5.58%$4.79$4.15115,610 shs$162.91 million10/18/2024$5.54$4.30-22.35%$5.69$4.14300,565 shs$158.15 million10/17/2024$5.90$5.54-6.14%$5.77$5.3138,407 shs$19.87 million10/16/2024$5.53$5.90+6.61%$5.97$5.4626,992 shs$21.17 million10/15/2024$5.27$5.53+4.99%$5.58$5.3022,441 shs$19.86 million10/14/2024$5.52$5.27-4.48%$5.50$5.2116,185 shs$18.91 million10/11/2024$5.52$5.52-0.02%$5.65$4.9059,902 shs$19.80 million10/10/2024$5.30$5.52+4.07%$5.57$5.3014,307 shs$19.80 million10/09/2024$5.41$5.30-1.92%$5.50$5.2116,863 shs$19.03 million10/08/2024$5.68$5.41-4.81%$5.60$5.2823,126 shs$19.40 million10/07/2024$5.74$5.68-0.99%$5.80$5.5013,363 shs$20.38 million10/04/2024$5.24$5.74+9.48%$5.88$5.3026,356 shs$20.59 million10/03/2024$5.00$5.24+4.80%$5.35$5.009,279 shs$19.27 million10/02/2024$4.97$5.00+0.70%$5.10$4.7048,249 shs$18.39 million10/01/2024$5.02$4.97-1.02%$5.21$4.909,532 shs$17.82 million09/30/2024$5.14$5.02-2.39%$5.34$5.0113,448 shs$18.00 million09/27/2024$5.34$5.14-3.82%$5.28$5.0129,967 shs$18.44 million09/26/2024$5.65$5.34-5.43%$5.70$4.9266,332 shs$19.17 million09/25/2024$5.76$5.65-1.88%$5.80$5.5318,813 shs$20.27 million09/24/2024$5.68$5.76+1.41%$5.79$5.6116,558 shs$20.66 million09/23/2024$5.87$5.68-3.30%$5.87$5.2432,615 shs$20.38 million09/20/2024$6.50$5.87-9.63%$6.35$5.4570,232 shs$21.42 million09/19/2024$6.51$6.50-0.17%$6.60$6.3518,269 shs$23.70 million09/18/2024$6.44$6.51+1.04%$6.56$6.3310,711 shs$23.74 million09/17/2024$6.50$6.44-0.88%$6.79$6.417,240 shs$23.49 million09/16/2024$6.50$6.50-0.03%$6.60$6.404,395 shs$23.70 million09/13/2024$6.68$6.50-2.61%$6.80$6.3827,720 shs$23.71 million09/12/2024$6.59$6.68+1.26%$6.70$6.5018,291 shs$23.95 million09/11/2024$6.49$6.59+1.54%$6.70$6.415,400 shs$23.66 million09/10/2024$6.50$6.49-0.09%$6.70$6.3611,018 shs$23.68 million09/09/2024$6.49$6.50+0.14%$6.50$6.318,366 shs$23.70 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.40$6.49+1.33%$6.70$6.3020,613 shs$23.67 million09/05/2024$6.59$6.40-2.84%$6.70$6.3510,532 shs$23.36 million09/04/2024$7.01$6.59-6.02%$6.86$6.5120,589 shs$24.04 million09/03/2024$6.97$7.01+0.63%$7.10$6.8413,070 shs$25.17 million09/02/2024$6.97$6.97$7.09$6.868,710 shs$25.01 million08/30/2024$6.86$6.97+1.62%$7.09$6.908,631 shs$25.01 million08/29/2024$6.75$6.86+1.62%$6.98$6.7012,176 shs$24.61 million08/28/2024$6.86$6.75-1.58%$6.98$6.6222,737 shs$24.22 million08/27/2024$6.86$6.86$6.98$6.806,785 shs$24.61 million08/26/2024$6.78$6.86+1.14%$6.98$6.709,672 shs$24.61 million08/23/2024$6.58$6.78+3.04%$6.80$6.5316,013 shs$24.73 million08/22/2024$6.91$6.58-4.79%$7.00$6.509,524 shs$24.00 million08/21/2024$7.01$6.91-1.38%$7.10$6.8310,736 shs$24.80 million08/20/2024$6.99$7.01+0.26%$7.09$6.9010,849 shs$25.15 million08/19/2024$6.59$6.99+6.12%$7.00$6.5520,688 shs$25.08 million08/16/2024$6.66$6.59-1.02%$6.90$6.5010,910 shs$23.64 million08/15/2024$6.67$6.66-0.21%$6.90$6.6213,429 shs$23.88 million08/14/2024$6.70$6.67-0.42%$6.89$6.3019,938 shs$23.93 million08/13/2024$5.83$6.70+14.81%$6.95$5.8599,454 shs$24.03 million08/12/2024$5.91$5.83-1.35%$6.36$5.7213,649 shs$20.93 million08/09/2024$5.89$5.91+0.41%$6.00$5.8016,540 shs$21.22 million08/08/2024$5.92$5.89-0.47%$6.00$5.6321,840 shs$21.14 million08/07/2024$6.22$5.92-4.90%$6.26$5.7525,574 shs$21.24 million08/06/2024$6.20$6.22+0.37%$6.40$6.0014,556 shs$22.33 million08/05/2024$6.11$6.20+1.47%$6.25$5.5521,574 shs$22.25 million08/02/2024$6.54$6.11-6.62%$6.60$5.9232,164 shs$21.92 million08/01/2024$6.70$6.54-2.37%$6.90$6.429,453 shs$23.48 million Related Companies Renalytix Stock Chart MEI Pharma Stock Chart Exagen Stock Chart Enzo Biochem Stock Chart Eupraxia Pharmaceuticals Stock Chart Immuneering Stock Chart Aerovate Therapeutics Stock Chart RAPT Therapeutics Stock Chart Mural Oncology Stock Chart Shattuck Labs Stock Chart Receive BIOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biora Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biora Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
