Free Trial
→ This is treason (From Porter & Company) (Ad) Free BJK Stock Alerts

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$43.07
-0.10 (-0.23%)
(As of 11/4/2024 ET)
Compare

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-3.86%
3 Month
Performance
+11.55%
6 Month
Performance
+5.65%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+7.41%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BJK Stock Chart for Monday, November, 4, 2024

BJK Chart by TradingView

VanEck Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$43.18$43.07
-0.24%		$43.24$43.07389 shs$34.46 million
11/01/2024$43.07$43.18
+0.24%		$43.21$43.07730 shs$34.54 million
10/31/2024$44.14$43.07
-2.42%		$43.78$43.071,508 shs$34.46 million
10/30/2024$44.09$44.14
+0.12%		$44.16$43.941,618 shs$35.31 million
10/29/2024$44.06$44.09
+0.06%		$44.09$43.92938 shs$35.27 million
10/28/2024$43.65$44.06
+0.94%		$44.06$43.882,882 shs$36.13 million
10/25/2024$43.65$43.65$43.77$43.421,440 shs$35.79 million
10/24/2024$43.06$43.65
+1.37%		$43.65$43.35716 shs$37.10 million
10/23/2024$43.34$43.06
-0.65%		$43.33$42.771,229 shs$36.60 million
10/22/2024$43.20$43.34
+0.32%		$43.34$42.671,947 shs$36.84 million
10/21/2024$44.07$43.20
-1.97%		$43.61$43.175,642 shs$36.72 million
10/18/2024$43.47$44.07
+1.38%		$44.09$43.832,235 shs$37.46 million
10/17/2024$43.82$43.47
-0.80%		$43.64$43.472,276 shs$36.95 million
10/16/2024$43.36$43.82
+1.06%		$43.84$43.685,774 shs$37.25 million
10/15/2024$44.03$43.36
-1.52%		$43.78$43.361,901 shs$36.86 million
10/14/2024$44.49$44.03
-1.03%		$44.13$44.001,661 shs$37.43 million
10/11/2024$44.23$44.49
+0.59%		$44.87$44.492,951 shs$37.82 million
10/10/2024$44.57$44.23
-0.76%		$44.44$44.171,471 shs$37.60 million
10/09/2024$44.20$44.57
+0.84%		$44.57$44.161,847 shs$37.88 million
10/08/2024$45.45$44.20
-2.75%		$44.42$44.164,398 shs$37.57 million
10/07/2024$44.80$45.45
+1.45%		$45.54$45.122,653 shs$38.63 million
10/04/2024$44.29$44.80
+1.15%		$44.80$44.474,432 shs$38.08 million
10/03/2024$44.50$44.29
-0.47%		$44.39$44.29627 shs$37.65 million
10/02/2024$44.73$44.50
-0.51%		$44.50$44.50878 shs$37.83 million
10/01/2024$44.49$44.73
+0.54%		$44.73$44.402,480 shs$40.26 million
09/30/2024$45.00$44.49
-1.13%		$44.94$44.495,016 shs$40.04 million
09/27/2024$44.46$45.00
+1.21%		$45.00$44.685,467 shs$40.50 million
09/26/2024$42.95$44.46
+3.52%		$44.46$43.6510,159 shs$40.01 million
09/25/2024$43.21$42.95
-0.60%		$43.25$42.954,275 shs$38.66 million
09/24/2024$42.85$43.21
+0.83%		$43.31$42.935,456 shs$38.89 million
09/23/2024$42.69$42.85
+0.39%		$42.98$42.757,643 shs$38.57 million
09/20/2024$43.10$42.69
-0.95%		$42.89$42.542,381 shs$38.42 million
09/19/2024$42.41$43.10
+1.63%		$43.10$42.8810,365 shs$38.79 million
09/18/2024$42.52$42.41
-0.26%		$42.82$42.249,476 shs$38.17 million
09/17/2024$42.17$42.52
+0.84%		$42.61$42.302,486 shs$38.27 million
09/16/2024$41.85$42.17
+0.75%		$42.17$41.983,337 shs$37.95 million
09/13/2024$41.48$41.85
+0.89%		$41.94$41.592,200 shs$37.67 million
09/12/2024$41.17$41.48
+0.75%		$41.48$41.22940 shs$37.33 million
09/11/2024$41.10$41.17
+0.17%		$41.17$40.512,004 shs$37.05 million
09/10/2024$41.04$41.10
+0.15%		$41.13$40.69879 shs$36.99 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$40.46$41.04
+1.43%		$41.04$40.83485 shs$36.94 million
09/06/2024$41.07$40.46
-1.49%		$41.05$40.43812 shs$36.41 million
09/05/2024$40.92$41.07
+0.37%		$41.07$40.823,817 shs$36.96 million
09/04/2024$40.57$40.92
+0.86%		$40.99$40.442,859 shs$36.83 million
09/03/2024$41.11$40.57
-1.31%		$40.96$40.574,007 shs$36.51 million
09/02/2024$41.11$41.11
+0.01%		$41.11$40.86600 shs$37.00 million
08/30/2024$40.87$41.10
+0.56%		$41.10$40.86661 shs$36.99 million
08/29/2024$40.73$40.87
+0.35%		$41.09$40.822,336 shs$36.78 million
08/28/2024$41.20$40.73
-1.14%		$41.13$40.442,763 shs$36.66 million
08/27/2024$41.15$41.20
+0.12%		$41.29$41.052,816 shs$37.08 million
08/26/2024$41.31$41.15
-0.39%		$41.40$41.151,908 shs$37.04 million
08/23/2024$40.96$41.31
+0.85%		$41.37$40.962,426 shs$37.18 million
08/22/2024$41.10$40.96
-0.34%		$40.96$40.76968 shs$36.86 million
08/21/2024$40.57$41.10
+1.31%		$41.10$40.85917 shs$36.99 million
08/20/2024$40.88$40.57
-0.76%		$40.77$40.571,510 shs$36.51 million
08/19/2024$40.39$40.88
+1.21%		$40.88$40.623,472 shs$36.79 million
08/16/2024$39.67$40.39
+1.81%		$40.47$40.194,097 shs$36.35 million
08/15/2024$39.46$39.67
+0.53%		$40.15$39.674,968 shs$35.70 million
08/14/2024$38.93$39.46
+1.37%		$39.83$39.376,634 shs$35.51 million
08/13/2024$38.44$38.93
+1.26%		$38.93$38.594,711 shs$35.03 million
08/12/2024$38.65$38.44
-0.54%		$38.65$38.441,686 shs$34.60 million
08/09/2024$38.88$38.65
-0.59%		$38.71$38.601,028 shs$34.78 million
08/08/2024$37.98$38.88
+2.37%		$38.88$38.571,368 shs$34.99 million
08/07/2024$37.87$37.98
+0.29%		$38.47$37.882,811 shs$34.18 million
08/06/2024$37.66$37.87
+0.56%		$38.09$37.571,586 shs$34.08 million
08/05/2024$38.61$37.66
-2.46%		$37.88$36.964,686 shs$33.89 million

Related Companies

This page (NASDAQ:BJK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored