Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$37.94 -1.13 (-2.88%)
Closing price 03/28/2025 03:48 PM Eastern
Extended Trading
$38.01 +0.06 (+0.16%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-8.79%
3 Month
Performance
-6.01%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-11.55%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BJK Stock Chart for Monday, March, 31, 2025

Remove Ads

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.07$37.95
-2.88%
$38.20$38.05635 shs$26.56 million
03/27/2025$39.37$39.07
-0.76%
$39.19$38.92790 shs$27.35 million
03/26/2025$39.49$39.37
-0.31%
$39.51$39.293,864 shs$27.56 million
03/25/2025$39.92$39.49
-1.07%
$40.03$39.414,334 shs$27.65 million
03/24/2025$39.45$39.92
+1.20%
$39.94$39.631,707 shs$27.94 million
03/21/2025$39.71$39.45
-0.67%
$39.49$39.146,327 shs$27.61 million
03/20/2025$40.04$39.71
-0.83%
$39.68$39.65436 shs$27.80 million
03/19/2025$39.59$40.04
+1.15%
$40.34$39.551,611 shs$28.03 million
03/18/2025$40.09$39.59
-1.26%
$39.76$39.451,598 shs$27.71 million
03/17/2025$39.71$40.09
+0.97%
$40.02$39.91573 shs$28.06 million
03/14/2025$38.83$39.71
+2.25%
$39.78$39.38800 shs$27.79 million
03/13/2025$39.28$38.83
-1.15%
$39.03$38.704,119 shs$27.18 million
03/12/2025$39.48$39.28
-0.51%
$39.72$39.19578 shs$27.50 million
03/11/2025$39.60$39.48
-0.30%
$41.06$39.177,290 shs$27.64 million
03/10/2025$40.55$39.60
-2.35%
$39.92$39.264,224 shs$27.72 million
03/07/2025$40.48$40.55
+0.18%
$40.44$39.753,830 shs$28.39 million
03/06/2025$41.63$40.48
-2.76%
$41.15$40.482,844 shs$28.34 million
03/05/2025$41.13$41.63
+1.22%
$41.70$41.36740 shs$29.14 million
03/04/2025$41.16$41.13
-0.07%
$41.25$40.492,083 shs$28.79 million
03/03/2025$41.60$41.16
-1.06%
$42.38$41.161,117 shs$28.81 million
02/28/2025$41.50$41.60
+0.25%
$41.61$41.372,422 shs$29.12 million

This page (NASDAQ:BJK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners