Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$40.63 -1.67 (-3.95%)
(As of 01:39 PM ET)

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-7.82%
3 Month
Performance
-5.35%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-3.89%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BJK Stock Chart for Monday, December, 23, 2024

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.94$42.30
+0.86%
$42.53$41.811,844 shs$33.84 million
12/19/2024$41.80$41.94
+0.33%
$41.99$41.861,135 shs$33.55 million
12/18/2024$43.46$41.80
-3.82%
$43.41$41.804,351 shs$33.44 million
12/17/2024$43.30$43.46
+0.37%
$43.70$43.193,369 shs$34.77 million
12/16/2024$44.08$43.30
-1.77%
$43.80$43.307,982 shs$34.64 million
12/13/2024$44.38$44.08
-0.68%
$44.51$43.931,001 shs$35.26 million
12/12/2024$44.45$44.38
-0.16%
$44.47$44.38679 shs$35.50 million
12/11/2024$44.34$44.45
+0.25%
$44.56$44.383,631 shs$35.56 million
12/10/2024$44.78$44.34
-0.98%
$44.72$44.344,727 shs$35.47 million
12/09/2024$44.71$44.78
+0.16%
$45.24$44.742,937 shs$35.82 million
12/06/2024$45.14$44.71
-0.95%
$45.50$44.719,266 shs$35.77 million
12/05/2024$44.84$45.14
+0.67%
$45.15$44.984,950 shs$36.11 million
12/04/2024$44.90$44.84
-0.13%
$45.05$44.729,572 shs$35.87 million
12/03/2024$44.95$44.90
-0.11%
$44.95$44.90855 shs$35.92 million
12/02/2024$44.90$44.95
+0.11%
$45.05$44.813,191 shs$35.96 million
11/29/2024$44.49$44.90
+0.93%
$44.90$44.381,252 shs$35.92 million
11/28/2024$44.49$44.49$44.64$44.382,425 shs$35.59 million
11/27/2024$44.37$44.49
+0.26%
$44.64$44.382,425 shs$35.59 million
11/26/2024$44.28$44.37
+0.20%
$44.37$44.041,962 shs$35.50 million
11/25/2024$44.00$44.28
+0.64%
$44.46$44.157,288 shs$35.42 million
11/22/2024$44.00$44.00$44.05$43.435,846 shs$35.20 million


This page (NASDAQ:BJK) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners