Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$44.74 -0.11 (-0.25%)
Closing price 08/1/2025 03:48 PM Eastern
Extended Trading
$44.74 +0.00 (+0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

The VanEck Gaming ETF (BJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.87%, with a year-to-date return of 10.30%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, VanEck Gaming ETF traded at $44.74 with a market cap of $28.19 million and volume of 857 shares. Five years ago, the fund traded at $33.85, representing a 32.17% increase over that period. At the time, it had a market cap of $48.57 million and a volume of 30,100 shares.

Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+2.21%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+15.87%
5 Year
Performance
+32.17%

BJK Stock Chart for Saturday, August, 2, 2025

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.85$44.74
-0.25%
$44.67$44.41857 shs$28.19 million
07/31/2025$45.10$44.85
-0.54%
$45.17$44.435,279 shs$28.26 million
07/30/2025$45.28$45.10
-0.41%
$45.37$45.121,433 shs$28.41 million
07/29/2025$45.43$45.28
-0.32%
$45.36$45.071,640 shs$28.53 million
07/28/2025$45.69$45.43
-0.57%
$45.43$44.792,768 shs$28.62 million
07/25/2025$45.35$45.69
+0.75%
$45.69$45.293,388 shs$28.78 million
07/24/2025$45.22$45.35
+0.28%
$46.86$45.345,116 shs$28.57 million
07/23/2025$44.86$45.22
+0.80%
$45.11$44.971,652 shs$28.49 million
07/22/2025$44.73$44.86
+0.30%
$45.00$44.477,098 shs$28.26 million
07/21/2025$44.72$44.73
+0.01%
$44.73$44.73546 shs$28.18 million
07/18/2025$44.95$44.72
-0.51%
$44.73$44.42567 shs$28.17 million
07/17/2025$44.72$44.95
+0.50%
$45.00$44.85763 shs$28.32 million
07/16/2025$44.59$44.72
+0.30%
$44.63$44.46853 shs$28.18 million
07/15/2025$44.67$44.59
-0.18%
$44.61$44.441,094 shs$28.09 million
07/14/2025$44.73$44.67
-0.13%
$44.71$44.621,288 shs$28.14 million
07/11/2025$45.25$44.73
-1.16%
$45.44$44.671,330 shs$28.18 million
07/10/2025$44.35$45.25
+2.04%
$45.22$44.771,974 shs$28.51 million
07/09/2025$44.28$44.35
+0.16%
$44.89$44.312,386 shs$27.94 million
07/08/2025$43.86$44.28
+0.97%
$44.42$44.28486 shs$27.90 million
07/07/2025$44.18$43.86
-0.72%
$44.18$43.811,232 shs$27.63 million
07/04/2025$44.18$44.18$44.30$44.13281 shs$28.71 million
07/03/2025$43.77$44.18
+0.93%
$44.30$44.13281 shs$28.71 million
07/02/2025$43.65$43.77
+0.29%
$44.35$43.521,283 shs$28.45 million
07/01/2025$42.44$43.65
+2.84%
$44.29$42.4012,865 shs$28.37 million

This page (NASDAQ:BJK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners