Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$46.26 +0.85 (+1.87%)
Closing price 03:58 PM Eastern
Extended Trading
$46.15 -0.11 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Gaming ETF Stock Price Performance

The VanEck Gaming ETF (BJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 14.05%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, VanEck Gaming ETF traded at $45.39 with a market cap of $28.59 million and volume of 982 shares. Five years ago, the fund traded at $38.25, representing a 20.94% increase over that period. At the time, it had a market cap of $48.92 million and a volume of 100 shares.

Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+3.12%
3 Month
Performance
+20.30%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+12.94%
5 Year
Performance
+20.94%

BJK Stock Chart for Friday, August, 22, 2025

BJK Chart by TradingView

VanEck Gaming ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.39$46.26
+1.93%		$46.30$44.828,650 shs$29.14 million
08/21/2025$45.51$45.39
-0.26%		$45.43$45.28982 shs$28.59 million
08/20/2025$45.18$45.51
+0.73%		$45.43$45.172,038 shs$28.67 million
08/19/2025$44.99$45.18
+0.41%		$45.19$44.803,636 shs$28.46 million
08/18/2025$44.96$44.99
+0.07%		$45.18$44.801,615 shs$28.34 million
08/15/2025$44.99$44.96
-0.06%		$45.24$44.211,117 shs$28.33 million
08/14/2025$45.08$44.99
-0.21%		$44.92$44.78412 shs$28.34 million
08/13/2025$44.89$45.08
+0.42%		$45.09$44.496,696 shs$28.40 million
08/12/2025$44.40$44.89
+1.10%		$45.05$44.523,010 shs$28.28 million
08/11/2025$44.33$44.40
+0.16%		$45.07$44.003,857 shs$27.97 million
08/08/2025$44.96$44.33
-1.40%		$44.38$44.34824 shs$27.93 million
08/07/2025$45.10$44.96
-0.31%		$45.47$44.951,187 shs$28.33 million
08/06/2025$44.95$45.10
+0.34%		$45.12$44.811,620 shs$28.41 million
08/05/2025$45.05$44.95
-0.24%		$45.16$44.741,751 shs$28.32 million
08/04/2025$44.74$45.05
+0.70%		$45.10$44.911,271 shs$28.38 million
08/01/2025$44.85$44.74
-0.25%		$44.67$44.41857 shs$28.19 million
07/31/2025$45.10$44.85
-0.54%		$45.17$44.435,279 shs$28.26 million
07/30/2025$45.28$45.10
-0.41%		$45.37$45.121,433 shs$28.41 million
07/29/2025$45.43$45.28
-0.32%		$45.36$45.071,640 shs$28.53 million
07/28/2025$45.69$45.43
-0.57%		$45.43$44.792,768 shs$28.62 million
07/25/2025$45.35$45.69
+0.75%		$45.69$45.293,388 shs$28.78 million
07/24/2025$45.22$45.35
+0.28%		$46.86$45.345,116 shs$28.57 million
07/23/2025$44.86$45.22
+0.80%		$45.11$44.971,652 shs$28.49 million
07/22/2025$44.73$44.86
+0.30%		$45.00$44.477,098 shs$28.26 million
07/21/2025$44.72$44.73
+0.01%		$44.73$44.73546 shs$28.18 million
Related Companies

This page (NASDAQ:BJK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel