Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$36.75 +0.57 (+1.58%)
Closing price 04/17/2025 03:40 PM Eastern
Extended Trading
$36.82 +0.06 (+0.18%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-7.16%
3 Month
Performance
-8.14%
6 Month
Performance
-16.61%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-7.20%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BJK Stock Chart for Friday, April, 18, 2025

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$36.18$36.75
+1.58%
$36.95$36.65621 shs$24.99 million
04/16/2025$36.28$36.18
-0.28%
$36.52$36.081,613 shs$24.60 million
04/15/2025$36.48$36.28
-0.55%
$36.76$36.283,077 shs$24.67 million
04/14/2025$36.49$36.48
-0.04%
$36.63$36.48868 shs$24.81 million
04/11/2025$35.78$36.49
+2.00%
$36.22$35.795,663 shs$24.82 million
04/10/2025$36.83$35.78
-2.85%
$36.04$35.217,199 shs$24.33 million
04/09/2025$33.55$36.83
+9.77%
$36.72$33.884,039 shs$25.04 million
04/09/2025$33.55$36.83
+9.77%
$36.72$33.884,039 shs$25.04 million
04/08/2025$34.15$33.55
-1.76%
$35.15$33.403,154 shs$22.81 million
04/08/2025$34.15$33.55
-1.76%
$35.15$33.403,154 shs$22.81 million
04/07/2025$34.52$34.15
-1.07%
$34.46$33.456,355 shs$23.05 million
04/04/2025$36.57$34.52
-5.61%
$35.01$34.348,582 shs$23.47 million
04/03/2025$37.91$36.57
-3.53%
$36.84$36.53864 shs$24.87 million
04/02/2025$37.68$37.91
+0.61%
$38.03$37.311,459 shs$26.54 million
04/01/2025$37.42$37.68
+0.69%
$37.68$37.33732 shs$26.38 million
03/31/2025$37.95$37.42
-1.38%
$37.47$36.942,401 shs$26.19 million
03/28/2025$39.07$37.95
-2.88%
$38.20$38.05635 shs$26.56 million
03/27/2025$39.37$39.07
-0.76%
$39.19$38.92790 shs$27.35 million
03/26/2025$39.49$39.37
-0.31%
$39.51$39.293,864 shs$27.56 million
03/25/2025$39.92$39.49
-1.07%
$40.03$39.414,334 shs$27.65 million
03/24/2025$39.45$39.92
+1.20%
$39.94$39.631,707 shs$27.94 million
03/21/2025$39.71$39.45
-0.67%
$39.49$39.146,327 shs$27.61 million
03/20/2025$40.04$39.71
-0.83%
$39.68$39.65436 shs$27.80 million
03/19/2025$39.59$40.04
+1.15%
$40.34$39.551,611 shs$28.03 million
03/18/2025$40.09$39.59
-1.26%
$39.76$39.451,598 shs$27.71 million
03/17/2025$39.71$40.09
+0.97%
$40.02$39.91573 shs$28.06 million

This page (NASDAQ:BJK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners