Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

VanEck Gaming ETF logo
$44.00 0.00 (0.00%)
(As of 11/22/2024 ET)

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.18%
3 Month
Performance
+6.51%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+9.26%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BJK Stock Chart for Saturday, November, 23, 2024

VanEck Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$44.00$44.00$44.05$43.435,846 shs$35.20 million
11/21/2024$43.59$44.00
+0.94%
$44.00$43.651,835 shs$35.20 million
11/20/2024$43.71$43.59
-0.27%
$43.59$43.341,072 shs$34.87 million
11/19/2024$43.54$43.71
+0.39%
$43.71$43.27734 shs$34.97 million
11/18/2024$43.25$43.54
+0.67%
$43.57$43.321,572 shs$34.83 million
11/15/2024$43.07$43.25
+0.42%
$43.30$43.041,122 shs$34.60 million
11/14/2024$43.38$43.07
-0.71%
$43.66$43.075,725 shs$34.46 million
11/13/2024$43.22$43.38
+0.37%
$43.90$43.354,286 shs$34.70 million
11/12/2024$44.20$43.22
-2.22%
$43.53$43.221,216 shs$34.58 million
11/11/2024$43.83$44.20
+0.84%
$44.20$43.943,055 shs$35.36 million
11/08/2024$44.00$43.83
-0.39%
$43.84$43.522,637 shs$35.06 million
11/07/2024$43.49$44.00
+1.17%
$44.22$44.001,629 shs$35.20 million
11/06/2024$43.01$43.49
+1.12%
$43.49$43.122,730 shs$34.79 million
11/05/2024$43.07$43.01
-0.14%
$43.01$43.001,615 shs$34.41 million
11/04/2024$43.18$43.07
-0.24%
$43.24$43.07389 shs$34.46 million
11/01/2024$43.07$43.18
+0.24%
$43.21$43.07730 shs$34.54 million
10/31/2024$44.14$43.07
-2.42%
$43.78$43.071,508 shs$34.46 million
10/30/2024$44.09$44.14
+0.12%
$44.16$43.941,618 shs$35.31 million
10/29/2024$44.06$44.09
+0.06%
$44.09$43.92938 shs$35.27 million
10/28/2024$43.65$44.06
+0.94%
$44.06$43.882,882 shs$36.13 million
10/25/2024$43.65$43.65$43.77$43.421,440 shs$35.79 million
10/24/2024$43.06$43.65
+1.37%
$43.65$43.35716 shs$37.10 million
10/23/2024$43.34$43.06
-0.65%
$43.33$42.771,229 shs$36.60 million
10/22/2024$43.20$43.34
+0.32%
$43.34$42.671,947 shs$36.84 million


This page (NASDAQ:BJK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners