Free Trial

Black Hawk Acquisition (BKHAR) Stock Chart & Stock Price History

$1.00 -0.02 (-1.96%)
(As of 12/20/2024 04:30 PM ET)

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
N/A
3 Month
Performance
-16.60%
6 Month
Performance
-23.08%
Receive BKHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHAR Stock Chart for Sunday, December, 22, 2024

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.00$1.00$1.01$0.901,100 shs$0.00
12/19/2024$1.00$1.00$1.01$0.901,100 shs$0.00
12/18/2024$1.02$1.00
-1.96%
$1.01$0.901,100 shs$0.00
12/17/2024$1.02$1.02$1.20$1.014,424 shs$0.00
12/16/2024$1.00$1.02
+2.00%
$1.20$1.014,424 shs$0.00
12/13/2024$1.01$1.00
-0.99%
$1.15$0.8515,514 shs$0.00
12/12/2024$1.01$1.01$1.01$1.001,100 shs$0.00
12/11/2024$1.01$1.01$1.01$1.001,100 shs$0.00
12/10/2024$1.01$1.01$1.01$1.001,163 shs$0.00
12/09/2024$1.01$1.01$1.01$1.001,163 shs$0.00
12/05/2024$1.01$1.01$1.01$1.011 shs$0.00
12/04/2024$1.01$1.01$1.01$1.011 shs$0.00
12/02/2024$1.01$1.01$1.01$1.01600 shs$0.00
11/29/2024$1.01$1.01$1.01$1.01600 shs$0.00
11/27/2024$1.01$1.01$1.01$1.01600 shs$0.00
11/26/2024$1.01$1.01$1.01$1.01600 shs$0.00
11/25/2024$1.01$1.01$1.01$1.01600 shs$0.00


This page (NASDAQ:BKHAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners