Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$0.72 -0.03 (-4.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.73 +0.01 (+1.39%)
As of 04/3/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

5 Day
Performance
-11.53%
1 Month
Performance
-29.41%
3 Month
Performance
-56.89%
6 Month
Performance
-13.96%
Year-To-Date
Performance
-57.89%
1 Year
Performance
-61.70%
Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

BKYI Stock Chart for Friday, April, 4, 2025

Remove Ads

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.75$0.72
-3.99%
$0.75$0.7154,827 shs$2.25 million
04/02/2025$0.76$0.75
-1.38%
$0.79$0.7483,167 shs$2.35 million
04/01/2025$0.79$0.76
-3.62%
$0.81$0.76205,594 shs$2.38 million
03/31/2025$0.81$0.79
-3.05%
$0.81$0.75323,710 shs$2.47 million
03/28/2025$0.86$0.81
-4.90%
$0.85$0.78187,753 shs$2.55 million
03/27/2025$1.12$0.86
-23.60%
$0.99$0.70811,566 shs$2.68 million
03/26/2025$1.09$1.12
+2.75%
$1.20$1.071.12 million shs$3.50 million
03/25/2025$1.05$1.09
+3.81%
$1.12$1.00179,121 shs$3.41 million
03/24/2025$1.06$1.05
-0.94%
$1.05$0.9892,677 shs$3.28 million
03/21/2025$1.01$1.06
+4.95%
$1.06$0.98153,173 shs$3.32 million
03/20/2025$1.02$1.01
-0.68%
$1.10$0.98146,342 shs$3.16 million
03/19/2025$1.03$1.02
-1.27%
$1.03$0.97116,246 shs$3.18 million
03/18/2025$1.03$1.03$1.06$1.0271,904 shs$3.22 million
03/17/2025$1.20$1.03
-14.17%
$1.20$1.02277,874 shs$3.22 million
03/14/2025$1.26$1.20
-4.76%
$1.33$1.17290,541 shs$3.75 million
03/13/2025$1.19$1.26
+5.88%
$1.43$1.201.80 million shs$3.94 million
03/12/2025$1.22$1.19
-2.46%
$1.20$1.11201,276 shs$3.72 million
03/11/2025$1.10$1.22
+10.91%
$1.29$1.101.46 million shs$3.82 million
03/10/2025$1.06$1.10
+3.77%
$1.13$0.971.25 million shs$3.44 million
03/07/2025$1.08$1.06
-1.85%
$1.07$0.9650,127 shs$3.32 million
03/06/2025$1.07$1.08
+0.93%
$1.10$1.0324,557 shs$3.38 million
03/05/2025$1.02$1.07
+4.90%
$1.25$1.00126,045 shs$3.35 million
03/04/2025$1.02$1.02$1.04$0.9561,011 shs$3.19 million
03/03/2025$1.01$1.02
+0.99%
$1.04$0.9734,012 shs$3.19 million

This page (NASDAQ:BKYI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners