Free Trial

Bellevue Life Sciences Acquisition (BLACR) Stock Chart & Stock Price History

$0.11 -0.01 (-4.75%)
(As of 12/17/2024 04:30 PM ET)

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-16.40%
Year-To-Date
Performance
-23.82%
1 Year
Performance
-23.82%
Receive BLACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BLACR Stock Chart for Wednesday, December, 18, 2024

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.11$0.11$0.11$0.111,000 shs$0.00
12/16/2024$0.11$0.11$0.11$0.111,000 shs$0.00
12/13/2024$0.12$0.11
-4.75%
$0.11$0.111,000 shs$0.00
12/12/2024$0.12$0.12$0.14$0.1178,700 shs$0.00
12/11/2024$0.12$0.12$0.14$0.1178,700 shs$0.00
12/10/2024$0.12$0.12$0.14$0.1178,700 shs$0.00
12/09/2024$0.12$0.12$0.14$0.1178,700 shs$0.00
12/06/2024$0.12$0.12$0.14$0.1178,700 shs$0.00
12/05/2024$0.12$0.12
-2.52%
$0.14$0.1178,700 shs$0.00
12/02/2024$0.12$0.12$0.13$0.123,800 shs$0.00
11/29/2024$0.12$0.12$0.13$0.123,800 shs$0.00
11/28/2024$0.12$0.12$0.13$0.123,842 shs$0.00
11/27/2024$0.13$0.12
-1.60%
$0.13$0.123,842 shs$0.00
11/26/2024$0.13$0.13$0.13$0.136 shs$0.00
11/25/2024$0.13$0.13$0.13$0.136 shs$0.00
11/22/2024$0.14$0.13
-10.71%
$0.13$0.1231,472 shs$0.00
11/21/2024$0.12$0.14
+16.67%
$0.14$0.141,000 shs$0.00


This page (NASDAQ:BLACR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners