Free Trial

Bellevue Life Sciences Acquisition (BLACW) Stock Chart & Stock Price History

$0.04 +0.00 (+5.99%)
As of 04/17/2025

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
+10.04%
1 Month
Performance
-5.12%
3 Month
Performance
-2.75%
6 Month
Performance
+74.06%
Year-To-Date
Performance
-18.79%
1 Year
Performance
N/A
Receive BLACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BLACW Stock Chart for Sunday, April, 20, 2025

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.04$0.04$0.04$0.037,579 shs$0.00
04/17/2025$0.04$0.04
+3.82%
$0.04$0.037,579 shs$0.00
04/16/2025$0.04$0.04$0.04$0.033,821 shs$0.00
04/15/2025$0.04$0.04$0.04$0.033,821 shs$0.00
04/14/2025$0.04$0.04$0.04$0.033,821 shs$0.00
04/11/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/10/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/09/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/09/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/08/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/08/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/07/2025$0.04$0.04$0.05$0.0314,176 shs$0.00
04/04/2025$0.04$0.04$0.05$0.0312,338 shs$0.00
04/03/2025$0.04$0.04
+17.89%
$0.05$0.0312,338 shs$0.00
04/02/2025$0.04$0.04$0.06$0.04199,368 shs$0.00
04/01/2025$0.05$0.04
-23.85%
$0.06$0.04199,368 shs$0.00
03/31/2025$0.05$0.05$0.06$0.0561,239 shs$0.00
03/28/2025$0.03$0.03$0.03$0.03672 shs$0.00
03/27/2025$0.03$0.03$0.03$0.03672 shs$0.00
03/26/2025$0.03$0.03$0.03$0.03672 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03672 shs$0.00
03/24/2025$0.03$0.03$0.04$0.032,182 shs$0.00
03/21/2025$0.04$0.04$0.04$0.04123 shs$0.00
03/20/2025$0.04$0.04$0.04$0.04123 shs$0.00
03/19/2025$0.04$0.04$0.04$0.04123 shs$0.00

This page (NASDAQ:BLACW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners