Free Trial

bleuacacia (BLEUR) Stock Chart & Stock Price History

$0.0070 -0.01 (-58.82%)
(As of 11/15/2024 ET)

bleuacacia Stock Price Performance

5 Day
Performance
-65.69%
1 Month
Performance
-46.15%
3 Month
Performance
-82.65%
6 Month
Performance
-88.33%
Year-To-Date
Performance
-86.00%
1 Year
Performance
N/A
Receive BLEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter.

BLEUR Stock Chart for Saturday, November, 16, 2024

bleuacacia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.02$0.01
-65.00%
$0.02$0.01130,021 shs$0.00
11/14/2024$0.01$0.02
+233.33%
$0.02$0.0158,206 shs$0.00
11/13/2024$0.02$0.01
-64.50%
$0.03$0.01149,107 shs$0.00
11/12/2024$0.02$0.02
-17.16%
$0.02$0.02762 shs$0.00
11/11/2024$0.02$0.02
+7.37%
$0.03$0.0257,368 shs$0.00
11/08/2024$0.02$0.02
-12.84%
$0.02$0.0269,255 shs$0.00
11/07/2024$0.03$0.02
-17.42%
$0.03$0.0272,587 shs$0.00
11/06/2024$0.02$0.03
+22.22%
$0.03$0.0221,001 shs$0.00
11/05/2024$0.03$0.02
-22.30%
$0.03$0.0257,130 shs$0.00
11/04/2024$0.02$0.03
+12.55%
$0.03$0.0278,840 shs$0.00
11/01/2024$0.02$0.02
+61.44%
$0.03$0.028,308 shs$0.00
10/31/2024$0.02$0.02
-26.09%
$0.02$0.027,329 shs$0.00
10/30/2024$0.02$0.02
+26.99%
$0.03$0.025,263 shs$0.00
10/29/2024$0.01$0.02
+36.97%
$0.07$0.01139,342 shs$0.00
10/28/2024$0.02$0.01
-35.33%
$0.02$0.01600 shs$0.00
10/23/2024$0.02$0.02
+8.70%
$0.02$0.024 shs$0.00
10/22/2024$0.02$0.02
-3.16%
$0.02$0.02256 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02500 shs$0.00
10/18/2024$0.02$0.02
+5.82%
$0.02$0.02500 shs$0.00
10/17/2024$0.01$0.02
+45.38%
$0.02$0.0215,502 shs$0.00
10/16/2024$0.02$0.01
-35.00%
$0.01$0.011 shs$0.00
10/15/2024$0.03$0.02
-36.91%
$0.02$0.0131,696 shs$0.00


This page (NASDAQ:BLEUR) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners