Free Trial

bleuacacia (BLEUW) Stock Chart & Stock Price History

$0.0099 0.00 (0.00%)
(As of 11/14/2024 ET)

bleuacacia Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-50.25%
1 Year
Performance
-1.00%
Receive BLEUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

BLEUW Stock Chart for Thursday, November, 14, 2024

bleuacacia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.01$0.01
-10.81%
$0.01$0.017,592 shs$0.00
11/13/2024$0.01$0.01
+63.24%
$0.01$0.011,500 shs$0.00
11/12/2024$0.01$0.01
+11.48%
$0.01$0.0112,588 shs$0.00
11/11/2024$0.01$0.01
-20.78%
$0.01$0.0165,995 shs$0.00
11/08/2024$0.01$0.01
-23.00%
$0.01$0.0117,377 shs$0.00
11/07/2024$0.01$0.01$0.01$0.011,808 shs$0.00
11/06/2024$0.02$0.01
-44.13%
$0.01$0.012,117 shs$0.00
11/04/2024$0.02$0.02$0.03$0.022,200 shs$0.00
11/01/2024$0.02$0.02$0.03$0.022,206 shs$0.00
10/31/2024$0.01$0.02
+79.00%
$0.03$0.022,206 shs$0.00
10/30/2024$0.01$0.01$0.01$0.01700 shs$0.00
10/29/2024$0.01$0.01
+4.17%
$0.01$0.01740 shs$0.00
10/28/2024$0.01$0.01
-4.00%
$0.01$0.012,600 shs$0.00
10/21/2024$0.01$0.01$0.01$0.015,300 shs$0.00
10/18/2024$0.01$0.01$0.01$0.015,344 shs$0.00
10/17/2024$0.01$0.01
-25.93%
$0.01$0.011,000 shs$0.00
10/11/2024$0.01$0.01$0.01$0.018,100 shs$0.00
10/10/2024$0.01$0.01$0.01$0.018,100 shs$0.00
10/03/2024$0.01$0.01$0.01$0.018,100 shs$0.00
10/02/2024$0.03$0.01
-50.55%
$0.01$0.018,161 shs$0.00
10/01/2024$0.03$0.03$0.03$0.03700 shs$0.00
09/30/2024$0.03$0.03
-1.80%
$0.03$0.03709 shs$0.00
09/27/2024$0.03$0.03$0.03$0.025,700 shs$0.00
09/26/2024$0.02$0.03
+28.11%
$0.03$0.025,773 shs$0.00
09/25/2024$0.02$0.02
+7.43%
$0.03$0.026,335 shs$0.00
09/24/2024$0.02$0.02
+7.45%
$0.03$0.0184,330 shs$0.00
09/23/2024$0.02$0.02
-6.00%
$0.03$0.0215,719 shs$0.00
09/20/2024$0.01$0.02
+45.99%
$0.02$0.027,353 shs$0.00
09/19/2024$0.02$0.01
-41.20%
$0.03$0.018,265 shs$0.00
09/18/2024$0.02$0.02
-4.12%
$0.03$0.026,865 shs$0.00
09/17/2024$0.02$0.02
+35.00%
$0.03$0.021,522 shs$0.00
09/16/2024$0.02$0.02$0.04$0.0127,626 shs$0.00
09/13/2024$0.03$0.02
-31.56%
$0.02$0.0156,488 shs$0.00
09/12/2024$0.03$0.03$0.03$0.012,000 shs$0.00
09/11/2024$0.03$0.03$0.03$0.012,000 shs$0.00
09/10/2024$0.03$0.03$0.03$0.012,000 shs$0.00
09/09/2024$0.03$0.03
-0.05%
$0.03$0.012,000 shs$0.00
09/02/2024$0.03$0.03
-0.05%
$0.03$0.012,000 shs$0.00
08/19/2024$0.03$0.03
-0.05%
$0.03$0.012,000 shs$0.00


This page (NASDAQ:BLEUW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners