Free Trial

Bloomz (BLMZ) Stock Chart & Stock Price History

Bloomz logo
$0.58 -0.01 (-1.53%)
(As of 09:35 AM ET)

Bloomz Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-38.77%
3 Month
Performance
-49.22%
Receive BLMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomz and its competitors with MarketBeat's FREE daily newsletter.

BLMZ Stock Chart for Thursday, November, 21, 2024

Bloomz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.56$0.59
+5.56%
$0.59$0.56137,975 shs$7.91 million
11/19/2024$0.60$0.56
-7.62%
$0.61$0.50342,438 shs$7.49 million
11/18/2024$0.63$0.60
-4.13%
$0.66$0.60239,727 shs$8.11 million
11/15/2024$0.70$0.63
-9.46%
$0.69$0.58201,523 shs$8.46 million
11/14/2024$0.75$0.70
-6.85%
$0.75$0.67837,157 shs$9.35 million
11/13/2024$0.80$0.75
-6.63%
$0.81$0.71217,499 shs$10.03 million
11/12/2024$0.77$0.80
+4.17%
$0.80$0.7293,519 shs$10.74 million
11/11/2024$0.87$0.77
-12.03%
$0.88$0.70185,361 shs$10.31 million
11/08/2024$0.86$0.87
+1.51%
$0.88$0.8174,574 shs$11.72 million
11/07/2024$0.88$0.86
-2.27%
$0.92$0.8359,896 shs$11.55 million
11/06/2024$0.90$0.88
-2.65%
$0.92$0.87125,956 shs$11.82 million
11/05/2024$0.85$0.90
+5.82%
$0.92$0.8346,397 shs$12.14 million
11/04/2024$0.86$0.85
-0.66%
$0.89$0.8256,135 shs$11.47 million
11/01/2024$0.86$0.86$0.87$0.8234,994 shs$11.55 million
10/31/2024$0.83$0.86
+3.61%
$0.87$0.80202,015 shs$11.55 million
10/30/2024$0.82$0.83
+0.73%
$0.83$0.7590,557 shs$11.15 million
10/29/2024$0.85$0.82
-3.06%
$0.84$0.78122,278 shs$11.07 million
10/28/2024$0.88$0.85
-3.30%
$0.90$0.78176,567 shs$11.42 million
10/25/2024$0.86$0.88
+2.21%
$0.94$0.86135,033 shs$11.81 million
10/24/2024$0.85$0.86
+1.16%
$0.89$0.8525,622 shs$11.55 million
10/23/2024$0.87$0.85
-2.52%
$0.88$0.8268,433 shs$11.42 million
10/22/2024$0.96$0.87
-9.35%
$0.97$0.86154,333 shs$11.71 million
10/21/2024$0.97$0.96
-0.82%
$1.04$0.91229,664 shs$12.92 million


This page (NASDAQ:BLMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners