Free Trial
→ Biden's Executive Order, Dems Digital Money Legislation, First Step To (From Monetary Gold) (Ad) Free BLMZ Stock Alerts

Bloomz (BLMZ) Stock Chart & Stock Price History

$1.63
-0.29 (-15.10%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Bloomz Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+63.79%
Receive BLMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomz and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Fear of an impending recession
A lot of traders are worried about the threat of a recession… and with good reason. How can you guard against the worst case scenario? Use a tool that could see this collapse coming… Like my 10 AM Income Project. Back in July, the trading tool behind this 10 AM Income Project fired a serious warning signal… Even though NVDA was firing on all cylinders and every stock trader in the world seemed to want a piece, I saw the “red flag” because of these two lines…
To discover how you could see the REAL crash BEFORE it starts, click here now.

BLMZ Stock Chart for Monday, September, 16, 2024

BLMZ Chart by TradingView

Bloomz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$1.79$1.92
+7.26%		$2.00$1.67573,350 shs$23.89 million
09/12/2024$1.77$1.79
+1.13%		$1.95$1.701.19 million shs$22.27 million
09/11/2024$2.21$1.77
-19.91%		$2.25$1.663.22 million shs$22.02 million
09/10/2024$2.30$2.21
-3.91%		$3.36$2.0544.57 million shs$27.49 million
09/09/2024$1.77$2.30
+29.94%		$2.69$1.9358.15 million shs$28.61 million
09/06/2024$0.81$1.77
+118.52%		$2.80$1.33145.28 million shs$22.02 million
09/05/2024$0.88$0.81
-7.95%		$0.92$0.702.89 million shs$10.08 million
09/04/2024$0.85$0.88
+3.35%		$0.90$0.8329,961 shs$10.95 million
09/03/2024$1.01$0.85
-15.70%		$1.02$0.85138,344 shs$10.59 million
09/02/2024$1.01$1.01$1.07$0.9646,900 shs$12.57 million
08/30/2024$1.05$1.01
-3.80%		$1.07$0.9646,961 shs$0.00
08/29/2024$0.92$1.05
+14.19%		$1.10$0.8896,426 shs$0.00
08/28/2024$1.06$0.92
-13.25%		$1.04$0.84131,732 shs$0.00
08/27/2024$1.15$1.06
-7.83%		$1.19$0.96133,996 shs$0.00
08/26/2024$1.44$1.15
-20.14%		$1.45$1.15123,684 shs$0.00
08/23/2024$1.28$1.44
+12.50%		$1.44$1.23124,898 shs$0.00
08/22/2024$1.16$1.28
+10.34%		$1.33$1.15129,661 shs$0.00
08/21/2024$1.19$1.16
-2.34%		$1.20$1.1069,704 shs$0.00
08/20/2024$1.18$1.19
+0.76%		$1.25$1.1478,081 shs$0.00
08/19/2024$1.16$1.18
+1.62%		$1.22$1.08140,678 shs$0.00
08/16/2024$1.20$1.16
-3.33%		$1.21$1.1186,113 shs$0.00
08/15/2024$1.23$1.20
-2.45%		$1.28$1.1740,607 shs$0.00
08/14/2024$1.31$1.23
-6.10%		$1.34$1.2366,357 shs$0.00
08/13/2024$1.29$1.31
+1.55%		$1.40$1.2167,154 shs$0.00
08/12/2024$1.28$1.29
+1.10%		$1.50$1.2476,615 shs$0.00
08/09/2024$1.25$1.28
+2.08%		$1.29$1.2032,741 shs$0.00
08/08/2024$1.32$1.25
-5.30%		$1.37$1.2263,096 shs$0.00
08/07/2024$1.29$1.32
+2.33%		$1.39$1.20124,033 shs$0.00
08/06/2024$1.37$1.29
-5.84%		$1.37$1.23106,950 shs$0.00
08/05/2024$1.78$1.37
-23.03%		$1.50$1.28453,752 shs$0.00
08/02/2024$1.52$1.78
+17.11%		$1.79$1.38579,457 shs$0.00
08/01/2024$1.59$1.52
-4.40%		$1.60$1.40227,226 shs$0.00
07/31/2024$1.66$1.59
-4.22%		$1.98$1.55501,098 shs$0.00
07/30/2024$2.57$1.66
-35.41%		$2.29$1.55626,938 shs$0.00
07/29/2024$2.97$2.57
-13.47%		$3.08$2.52696,869 shs$0.00
07/26/2024N/A$2.97$3.48$2.801.35 million shs$0.00

Related Companies:
This page (NASDAQ:BLMZ) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored