Free Trial

BloomZ (BLMZ) Stock Chart & Stock Price History

BloomZ logo
$0.17 -0.01 (-4.85%)
As of 08/1/2025 04:00 PM Eastern

BloomZ Stock Price Performance

The BloomZ (BLMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.31%, with a year-to-date return of -69.90%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, BloomZ traded at $0.17 with a market cap of $2.32 million and volume of 2.41 million shares.

Receive BLMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BloomZ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.09%
1 Month
Performance
+9.45%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-69.90%
1 Year
Performance
-90.31%

BLMZ Stock Chart for Saturday, August, 2, 2025

BloomZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.18$0.17
-4.85%
$0.19$0.172.41 million shs$2.32 million
07/31/2025$0.19$0.18
-6.06%
$0.19$0.181.58 million shs$2.44 million
07/30/2025$0.21$0.19
-9.98%
$0.21$0.193.17 million shs$2.59 million
07/29/2025$0.22$0.21
-3.16%
$0.22$0.212.99 million shs$2.88 million
07/28/2025$0.23$0.22
-5.02%
$0.24$0.224.31 million shs$2.97 million
07/25/2025$0.25$0.23
-6.91%
$0.24$0.235.87 million shs$3.13 million
07/24/2025$0.23$0.25
+8.63%
$0.26$0.2312.55 million shs$3.36 million
07/23/2025$0.25$0.23
-9.36%
$0.25$0.2129.87 million shs$3.10 million
07/22/2025$0.19$0.25
+30.95%
$0.32$0.23185.56 million shs$3.42 million
07/21/2025$0.19$0.19
-0.31%
$0.21$0.1829.31 million shs$2.61 million
07/18/2025$0.21$0.19
-6.97%
$0.22$0.194.03 million shs$2.62 million
07/17/2025$0.20$0.21
+6.03%
$0.22$0.207.44 million shs$2.81 million
07/16/2025$0.21$0.20
-7.15%
$0.21$0.1721.03 million shs$2.65 million
07/15/2025$0.15$0.21
+40.67%
$0.30$0.19314.10 million shs$2.86 million
07/14/2025$0.15$0.15
+2.86%
$0.15$0.1520.99 million shs$2.03 million
07/11/2025$0.15$0.15
-1.67%
$0.15$0.141.62 million shs$1.97 million
07/10/2025$0.15$0.15
+1.63%
$0.15$0.15897,900 shs$2.01 million
07/09/2025$0.16$0.15
-5.95%
$0.15$0.141.59 million shs$1.98 million
07/08/2025$0.15$0.16
+7.12%
$0.16$0.15592,630 shs$2.10 million
07/07/2025$0.15$0.15
-5.62%
$0.16$0.142.03 million shs$1.96 million
07/04/2025$0.15$0.15$0.16$0.15521,733 shs$2.08 million
07/03/2025$0.16$0.15
-1.84%
$0.16$0.15521,733 shs$2.08 million
07/02/2025$0.15$0.16
+4.72%
$0.16$0.142.30 million shs$2.12 million
07/01/2025$0.16$0.15
-5.29%
$0.16$0.151.00 million shs$2.02 million

This page (NASDAQ:BLMZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners