VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History $25.02 -0.15 (-0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance5 Day Performance-0.60%1 Month Performance-3.88%3 Month PerformanceN/A Receive BMDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BMDL Stock Chart for Saturday, November, 2, 2024 BMDL Chart by TradingView VictoryShares WestEnd Economic Cycle Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.17$25.02-0.60%$25.09$25.02301 shs$61.80 million10/31/2024$25.17$25.17$25.20$25.10300 shs$62.17 million10/30/2024$25.18$25.17-0.04%$25.23$25.17200 shs$62.17 million10/29/2024$25.17$25.18+0.04%$25.18$25.08200 shs$62.20 million10/28/2024$25.20$25.17-0.12%$25.18$25.14200 shs$62.17 million10/25/2024$25.27$25.20-0.28%$25.28$25.203,300 shs$62.24 million Get the Latest News and Ratings for BMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.21$25.27+0.24%$25.28$25.27200 shs$61.91 million10/23/2024$25.26$25.21-0.20%$25.22$25.21101 shs$61.76 million10/22/2024$25.28$25.26-0.08%$25.26$25.26100 shs$61.89 million10/21/2024$25.49$25.28-0.83%$25.34$25.28201 shs$61.94 million10/18/2024$25.46$25.49+0.12%$25.49$25.49101 shs$62.45 million10/17/2024$25.59$25.46-0.51%$25.46$25.44300 shs$62.38 million10/16/2024$25.57$25.59+0.08%$25.61$25.59300 shs$62.70 million10/15/2024$25.42$25.57+0.59%$25.57$25.532,371 shs$62.65 million10/14/2024$25.46$25.42-0.16%$25.42$25.427 shs$62.28 million10/11/2024$25.45$25.46+0.04%$25.46$25.465 shs$62.38 million10/10/2024$25.48$25.45-0.12%$25.45$25.453 shs$62.35 million10/09/2024$25.55$25.48-0.27%$25.48$25.482 shs$62.43 million10/08/2024$25.59$25.55-0.16%$25.55$25.553 shs$56.72 million10/07/2024$25.70$25.59-0.41%$25.59$25.594 shs$56.81 million10/04/2024$25.92$25.69-0.89%$25.69$25.691 shs$57.03 million10/03/2024$26.03$25.92-0.42%$25.92$25.927 shs$57.54 million10/02/2024$26.10$26.03-0.27%$26.03$26.03229,841 shs$57.79 million10/01/2024$26.01$26.10+0.35%$26.10$26.105 shs$57.94 million09/30/2024$26.09$26.01-0.29%$26.01$26.015 shs$57.74 million09/26/2024$26.01$26.00-0.04%$26.00$26.006 shs$57.72 million09/25/2024$26.11$26.01-0.38%$26.01$26.016 shs$57.74 million09/24/2024$26.09$26.11+0.08%$26.11$26.116 shs$57.96 million09/23/2024$26.13$26.09-0.15%$26.09$26.091 shs$57.92 million09/20/2024$26.13$26.13+0.02%$26.13$26.131 shs$58.01 million09/19/2024$26.16$26.13-0.13%$26.13$26.131 shs$58.00 million09/18/2024$26.28$26.16-0.46%$26.16$26.162 shs$58.08 million09/17/2024$26.33$26.28-0.19%$26.28$26.282 shs$58.34 million09/16/2024$26.25$26.33+0.32%$26.33$26.332 shs$58.45 million09/13/2024$26.18$26.25+0.27%$26.25$26.254 shs$58.28 million09/12/2024$26.23$26.18-0.19%$26.18$26.182 shs$58.12 million09/11/2024$26.34$26.23-0.42%$26.23$26.232 shs$58.23 million09/10/2024$26.24$26.34+0.38%$26.34$26.341 shs$58.48 million09/09/2024$26.20$26.24+0.15%$26.24$26.241 shs$58.25 million09/06/2024$26.17$26.20+0.11%$26.20$26.209 shs$58.16 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$26.10$26.17+0.27%$26.17$26.179 shs$58.10 million09/04/2024$25.93$26.10+0.66%$26.10$26.104 shs$57.94 million09/03/2024$25.77$25.93+0.62%$25.93$25.934 shs$57.57 million08/26/2024$25.96$25.93-0.10%$25.93$25.9314 shs$57.57 million08/23/2024$25.83$25.95+0.46%$25.95$25.9514 shs$57.61 million08/22/2024$25.98$25.83-0.56%$25.83$25.8314 shs$57.34 million08/21/2024$25.92$25.98+0.21%$25.98$25.983 shs$57.66 million08/20/2024$25.83$25.92+0.37%$25.92$25.922 shs$57.54 million08/19/2024$25.78$25.83+0.17%$25.83$25.792 shs$57.33 million08/16/2024$25.72$25.78+0.23%$25.78$25.7812 shs$57.23 million08/15/2024$25.86$25.72-0.54%$25.72$25.723 shs$57.10 million08/14/2024$25.80$25.86+0.23%$25.88$25.86150 shs$57.41 million08/13/2024$25.69$25.80+0.43%$25.80$25.76132 shs$57.28 million08/12/2024$25.64$25.69+0.20%$25.69$25.695 shs$57.03 million08/09/2024$25.52$25.64+0.47%$25.69$25.64134 shs$56.92 million08/06/2024$26.02$25.79-0.86%$25.79$25.79206 shs$57.25 million08/05/2024$26.00$26.02+0.08%$26.19$26.02206 shs$57.75 million08/01/2024$25.46$25.60+0.54%$25.60$25.6043 shs$0.00 Related Companies AB Core Plus Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart iShares Total Return Active ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart TrueShares Active Yield ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart Vanguard Long-Term Treasury Index ETF Stock Chart Receive BMDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMDL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares WestEnd Economic Cycle Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares WestEnd Economic Cycle Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
