Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy BMDL Stock  Free BMDL Stock Alerts

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$24.84 -0.05 (-0.20%)
As of 04/17/2025
Compare

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.68%
3 Month
Performance
+0.91%
6 Month
Performance
-2.55%
Year-To-Date
Performance
+0.85%
Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BMDL Stock Chart for Friday, April, 18, 2025

BMDL Chart by TradingView

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$24.89$24.89$24.84$24.84101 shs$61.48 million
04/16/2025$24.61$24.89
+1.16%		$24.89$24.89101 shs$61.48 million
04/15/2025$24.61$24.61$24.80$24.802 shs$60.78 million
04/14/2025$24.61$24.61$24.74$24.742 shs$60.78 million
04/11/2025$25.00$24.71
-1.18%		$24.61$24.612 shs$61.27 million
04/10/2025$25.00$25.00$24.71$24.711 shs$62 million
04/09/2025$25.00$25.00$25.00$24.72219 shs$62 million
04/09/2025$25.00$25.00$25.00$24.72219 shs$62 million
04/08/2025$25.11$25.00
-0.44%		$25.08$25.00308 shs$62 million
04/08/2025$25.11$25.00
-0.44%		$25.08$25.00308 shs$62 million
04/07/2025$25.47$25.11
-1.39%		$25.17$25.11373 shs$62.02 million
04/04/2025$25.41$25.47
+0.22%		$25.47$25.472 shs$62.90 million
04/03/2025$25.12$25.41
+1.17%		$25.46$25.41200 shs$62.76 million
04/02/2025$25.12$25.12$25.24$25.243 shs$62.04 million
04/01/2025$25.12$25.12$25.26$25.2625 shs$62.04 million
03/31/2025$25.12$25.12$25.18$25.1825 shs$62.04 million
03/28/2025$24.98$24.98$25.12$25.121 shs$61.69 million
03/27/2025$24.98$24.98$24.96$24.961 shs$61.69 million
03/25/2025$25.12$25.12$25.04$25.045 shs$62.31 million
03/24/2025$25.12$25.12$25.00$25.005 shs$62.31 million
03/19/2025$25.01$25.06
+0.20%		$25.13$25.13100 shs$61.90 million
03/18/2025$25.01$25.01$25.06$25.06100 shs$61.78 million
03/17/2025$25.00$25.01
+0.04%		$25.03$25.02100 shs$61.78 million
Related Companies

This page (NASDAQ:BMDL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored