Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free BMDL Stock Alerts

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$26.25
+0.07 (+0.27%)
(As of 09/13/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipTrends

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.82%
Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

BMDL Stock Chart for Monday, September, 16, 2024

BMDL Chart by TradingView

VictoryShares WestEnd Economic Cycle Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$26.18$26.25
+0.27%		$26.25$26.254 shs$58.28 million
09/12/2024$26.23$26.18
-0.19%		$26.18$26.182 shs$58.12 million
09/11/2024$26.34$26.23
-0.42%		$26.23$26.232 shs$58.23 million
09/10/2024$26.24$26.34
+0.38%		$26.34$26.341 shs$58.48 million
09/09/2024$26.20$26.24
+0.15%		$26.24$26.241 shs$58.25 million
09/06/2024$26.17$26.20
+0.11%		$26.20$26.209 shs$58.16 million
09/05/2024$26.10$26.17
+0.27%		$26.17$26.179 shs$58.10 million
09/04/2024$25.93$26.10
+0.66%		$26.10$26.104 shs$57.94 million
09/03/2024$25.77$25.93
+0.62%		$25.93$25.934 shs$57.57 million
08/26/2024$25.96$25.93
-0.10%		$25.93$25.9314 shs$57.57 million
08/23/2024$25.83$25.95
+0.46%		$25.95$25.9514 shs$57.61 million
08/22/2024$25.98$25.83
-0.56%		$25.83$25.8314 shs$57.34 million
08/21/2024$25.92$25.98
+0.21%		$25.98$25.983 shs$57.66 million
08/20/2024$25.83$25.92
+0.37%		$25.92$25.922 shs$57.54 million
08/19/2024$25.78$25.83
+0.17%		$25.83$25.792 shs$57.33 million
08/16/2024$25.72$25.78
+0.23%		$25.78$25.7812 shs$57.23 million
08/15/2024$25.86$25.72
-0.54%		$25.72$25.723 shs$57.10 million
08/14/2024$25.80$25.86
+0.23%		$25.88$25.86150 shs$57.41 million
08/13/2024$25.69$25.80
+0.43%		$25.80$25.76132 shs$57.28 million
08/12/2024$25.64$25.69
+0.20%		$25.69$25.695 shs$57.03 million
08/09/2024$25.52$25.64
+0.47%		$25.69$25.64134 shs$56.92 million
08/06/2024$26.02$25.79
-0.86%		$25.79$25.79206 shs$57.25 million
08/05/2024$26.00$26.02
+0.08%		$26.19$26.02206 shs$57.75 million
08/01/2024$25.46$25.60
+0.54%		$25.60$25.6043 shs$0.00
07/31/2024$25.29$25.46
+0.68%		$25.46$25.4643 shs$0.00
07/30/2024$25.26$25.29
+0.12%		$25.29$25.2982 shs$0.00
07/29/2024$25.22$25.26
+0.16%		$25.26$25.2682 shs$0.00
07/26/2024$25.10$25.22
+0.48%		$25.22$25.222 shs$0.00
07/25/2024$25.01$25.10
+0.36%		$25.10$25.104 shs$0.00
07/24/2024$25.09$25.01
-0.32%		$25.01$25.014 shs$0.00
07/23/2024$25.10$25.09
-0.04%		$25.09$25.094 shs$0.00
07/22/2024$25.14$25.10
-0.14%		$25.10$25.104 shs$0.00
07/18/2024$25.28$25.20
-0.32%		$25.20$25.204 shs$0.00
07/17/2024$25.27$25.28
+0.04%		$25.28$25.282 shs$0.00
07/16/2024$25.15$25.27
+0.48%		$25.27$25.2740 shs$0.00
07/15/2024$25.24$25.15
-0.35%		$25.15$25.15100 shs$0.00
07/12/2024$25.18$25.24
+0.24%		$25.24$25.2440 shs$0.00
07/11/2024$25.03$25.18
+0.60%		$25.18$25.1840 shs$0.00
07/10/2024$25.04$25.03
-0.04%		$25.03$25.0340 shs$0.00
07/09/2024$25.08$25.04
-0.16%		$25.04$25.0414 shs$0.00
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/08/2024$25.08$25.08
+0.02%		$25.08$25.0814 shs$0.00
07/05/2024$24.94$25.08
+0.58%		$25.08$25.0816 shs$0.00
07/04/2024$24.94$24.94
-0.02%		$24.94$24.9416 shs$0.00
07/03/2024$24.78$24.94
+0.65%		$24.94$24.9416 shs$0.00
07/02/2024$24.69$24.78
+0.36%		$24.78$24.783 shs$0.00
07/01/2024$24.88$24.69
-0.77%		$24.69$24.699 shs$0.00
06/28/2024$25.02$24.88
-0.56%		$24.88$24.881 shs$0.00
06/27/2024$24.97$25.02
+0.22%		$25.02$25.021 shs$0.00
06/26/2024N/A$24.97$24.97$24.977 shs$0.00

Related Companies:
This page (NASDAQ:BMDL) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored