Free Trial

VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History

$24.94 -0.09 (-0.36%)
As of 07/28/2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance

The VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.06%, with a year-to-date return of 1.26%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd Economic Cycle Bond ETF traded at $24.94 with a market cap of $112.23 million and volume of 10 shares.

Receive BMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.68%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+1.26%
1 Year
Performance
N/A

BMDL Stock Chart for Saturday, August, 2, 2025

VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.94$24.94$25.25$25.2510 shs$112.23 million
07/31/2025$24.94$24.94$25.03$25.033 shs$112.23 million
07/30/2025$24.94$24.94$25.01$25.018 shs$112.23 million
07/29/2025$24.98$24.94
-0.16%
$25.07$25.074 shs$112.23 million
07/28/2025$24.98$24.98$24.94$24.943 shs$112.41 million
07/25/2025$24.89$24.89$24.98$24.985 shs$112.01 million
07/24/2025$24.89$24.89$24.93$24.935 shs$112.01 million
07/23/2025$24.89$24.89$24.96$24.966 shs$112.01 million
07/22/2025$24.89$24.89$25.03$25.033 shs$112.01 million
07/21/2025$24.89$24.89$24.97$24.974 shs$112.01 million
07/18/2025$24.84$24.84$24.89$24.893 shs$111.76 million
07/17/2025$24.88$24.84
-0.18%
$24.83$24.8345 shs$111.76 million
07/16/2025$24.88$24.88$24.84$24.844 shs$111.96 million
07/15/2025$24.88$24.88$24.78$24.785 shs$111.96 million
07/14/2025$24.88$24.88$24.87$24.874 shs$111.96 million
07/11/2025$25.08$25.08$24.88$24.8815 shs$112.86 million
07/10/2025$25.08$25.08$24.98$24.985 shs$112.86 million
07/09/2025$25.08$25.08$25.07$25.075 shs$112.86 million
07/08/2025$25.08$25.08$24.96$24.9692 shs$112.86 million
07/07/2025$25.08$25.08$25.00$25.003 shs$112.86 million
07/04/2025$25.08$25.08$25.08$25.083 shs$112.86 million
07/03/2025$25.11$25.08
-0.13%
$25.08$25.083 shs$61.95 million
07/02/2025$25.11$25.11$25.14$25.143 shs$62.03 million
07/01/2025$25.11$25.11$25.19$25.1915 shs$62.03 million

This page (NASDAQ:BMDL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners