VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Chart & Stock Price History $24.93 -0.04 (-0.16%) (As of 11/20/2024 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends VictoryShares WestEnd Economic Cycle Bond ETF Stock Price Performance 5 Day Performance+0.17%1 Month Performance-1.38%3 Month Performance-4.02% Receive BMDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. BMDL Stock Chart for Thursday, November, 21, 2024 BMDL Chart by TradingView VictoryShares WestEnd Economic Cycle Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$24.97$24.93-0.16%$24.93$24.931 shs$61.58 million11/19/2024$24.92$24.97+0.20%$24.97$24.971 shs$61.68 million11/18/2024$24.89$24.92+0.13%$24.92$24.921 shs$61.55 million11/15/2024$24.87$24.89+0.07%$24.89$24.892 shs$61.47 million11/14/2024$24.88$24.87-0.04%$24.87$24.871 shs$61.43 million11/13/2024$24.90$24.88-0.08%$24.88$24.881 shs$61.45 million Get the Latest News and Ratings for BMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.07$24.90-0.68%$24.90$24.901 shs$61.50 million11/11/2024$25.11$25.07-0.16%$25.07$25.072 shs$61.92 million11/08/2024$25.04$25.11+0.28%$25.11$25.111 shs$62.02 million11/07/2024$24.94$25.04+0.40%$25.04$25.042 shs$61.85 million11/06/2024$25.21$24.94-1.07%$24.94$24.9418 shs$61.60 million11/05/2024$25.17$25.21+0.16%$25.21$25.2118 shs$62.27 million11/04/2024$25.02$25.17+0.60%$25.17$25.1718 shs$62.17 million11/01/2024$25.17$25.02-0.60%$25.09$25.02301 shs$61.80 million10/31/2024$25.17$25.17$25.20$25.10300 shs$62.17 million10/30/2024$25.18$25.17-0.04%$25.23$25.17200 shs$62.17 million10/29/2024$25.17$25.18+0.04%$25.18$25.08200 shs$62.20 million10/28/2024$25.20$25.17-0.12%$25.18$25.14200 shs$62.17 million10/25/2024$25.27$25.20-0.28%$25.28$25.203,300 shs$62.24 million10/24/2024$25.21$25.27+0.24%$25.28$25.27200 shs$61.91 million10/23/2024$25.26$25.21-0.20%$25.22$25.21101 shs$61.76 million10/22/2024$25.28$25.26-0.08%$25.26$25.26100 shs$61.89 million10/21/2024$25.49$25.28-0.83%$25.34$25.28201 shs$61.94 million Related Companies AB Core Plus Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart iShares Total Return Active ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart TrueShares Active Yield ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart Vanguard Long-Term Treasury Index ETF Stock Chart Receive BMDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares WestEnd Economic Cycle Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMDL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares WestEnd Economic Cycle Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares WestEnd Economic Cycle Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
