Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$73.59 +0.39 (+0.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$73.54 -0.05 (-0.06%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$68.00$5.642Call44 - 0
(+0)
17.96%
(+4.38%)
0.9875482
8/15/2025$71.00$2.665Call1 - 16
(+0)
10.90%
(+2.87%)
0.9556031
8/15/2025$72.00$1.685Call11 - 4
(-6)
8.37%
(+2.32%)
0.914551
8/15/2025$73.00$0.104Put624103
(-4)
5.73%
(+1.52%)
-0.2221563
8/15/2025$73.00$0.743Call41190
(-1)
5.73%
(+1.52%)
0.7818724
8/15/2025$74.00$0.494Put11 - 29
(+0)
4.51%
(-0.03%)
-0.7374681
8/15/2025$74.00$0.119Call22418208
(-15)
4.51%
(-0.03%)
0.29412413
8/15/2025$83.00$0.002Call1 - - 1
(+0)
21.19%
(+4.17%)
0.0021511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners