Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$72.58 -0.02 (-0.03%)
(As of 11:30 AM ET)

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$72.00$0.209Put3 - 342
(+0)
5.56%
(-0.11%)
-0.3016761
12/20/2024$73.00$0.673Put11 - 24
(+0)
5.16%
(+0.08%)
-0.6960651
12/20/2024$73.00$0.302Call926180
(+7)
5.16%
(+0.08%)
0.3999456
12/20/2024$74.00$0.109Call1037215
(+18)
6.16%
(+0.22%)
0.1646684
12/20/2024$75.00$0.053Call2 - 1167
(-1)
7.50%
(+0.26%)
0.0778812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners