Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$72.65 +0.17 (+0.23%)
(As of 12:00 PM ET)

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$72.00$0.055Put248222
(+0)
10.65%
(+3.76%)
-0.1792485
11/15/2024$73.00$0.539Put122758
(+0)
9.51%
(+3.58%)
-0.8598359
11/15/2024$73.00$0.052Call66 - 110
(-14)
9.51%
(+3.58%)
0.1865184
11/15/2024$75.00$0.006Call1 - 1140
(+0)
20.84%
(+6.38%)
0.0163021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners