Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$73.83 -0.06 (-0.09%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$73.00$0.118Put11 - 681
(-3)
5.29%
(-0.01%)
-0.2194131
9/19/2025$73.00$0.931Call55 - 218
(-50)
5.29%
(+1.57%)
0.891144
9/19/2025$74.00$0.191Call47131304
(+2)
4.05%
(-0.05%)
0.38925410
9/19/2025$81.00$0.004Call2 - 22
(+0)
14.65%
(+0.73%)
0.0049982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners