Blue Ocean Acquisition (BOCN) Stock Chart & Stock Price History $11.48 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Blue Ocean Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.44%3 Month Performance+2.04%6 Month Performance+3.24%Year-To-Date Performance+6.49%1 Year Performance+6.89% Receive BOCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BOCN Stock Chart for Saturday, November, 2, 2024 BOCN Chart by TradingView Blue Ocean Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.48$11.48$11.48$11.4848 shs$75.61 million10/31/2024$11.47$11.48+0.09%$11.48$11.4894 shs$125.14 million10/30/2024$11.48$11.47-0.09%$11.47$11.4794 shs$125.03 million10/29/2024$11.48$11.48$11.48$11.4719,877 shs$125.14 million10/28/2024$11.47$11.48+0.09%$11.48$11.4719,877 shs$125.14 million10/25/2024$11.47$11.47$11.48$11.4671,109 shs$125.03 million Get the Latest News and Ratings for BOCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.50$11.47-0.26%$11.49$11.4736,724 shs$125.03 million10/23/2024$11.48$11.50+0.17%$11.50$11.4813,797 shs$125.36 million10/22/2024$11.48$11.48$11.48$11.4850,063 shs$125.14 million10/21/2024$11.48$11.48$11.50$11.45145,972 shs$125.14 million10/18/2024$11.48$11.48$11.48$11.48214 shs$125.14 million10/17/2024$11.46$11.48+0.17%$11.48$11.48266 shs$125.14 million10/16/2024$11.47$11.46-0.09%$11.46$11.4216,805 shs$124.93 million10/15/2024$11.47$11.47$11.47$11.4742 shs$125.03 million10/14/2024$11.47$11.47$11.48$11.4750,100 shs$125.03 million10/11/2024$11.46$11.47+0.09%$11.48$11.4750,161 shs$75.59 million10/10/2024$11.46$11.46$11.46$11.4638 shs$124.93 million10/09/2024$11.46$11.46$11.46$11.4638 shs$124.93 million10/08/2024$11.55$11.46-0.78%$11.46$11.46337 shs$124.93 million10/07/2024$11.39$11.55+1.40%$11.55$11.55502 shs$125.91 million10/04/2024$11.43$11.39-0.35%$11.45$11.391,016 shs$124.16 million10/03/2024$11.43$11.43$11.43$11.4332 shs$124.60 million10/02/2024$11.43$11.43$11.43$11.435 shs$124.60 million10/01/2024$11.43$11.43$11.43$11.435 shs$124.60 million09/30/2024$11.43$11.43$11.43$11.4348 shs$124.60 million09/27/2024$11.43$11.43$11.43$11.4350,015 shs$124.60 million09/26/2024$11.43$11.43$11.43$11.4350,015 shs$75.32 million09/25/2024$11.41$11.43+0.15%$11.43$11.4390,116 shs$75.32 million09/24/2024$11.41$11.41+0.03%$11.41$11.4140 shs$124.42 million09/23/2024$11.41$11.41-0.03%$11.50$11.406,700 shs$124.38 million09/20/2024$11.41$11.41$11.41$11.4167 shs$124.42 million09/19/2024$11.41$11.41$11.41$11.4119 shs$124.42 million09/18/2024$11.41$11.41$11.41$11.4120 shs$124.42 million09/17/2024$11.41$11.41$11.41$11.4125 shs$124.42 million09/16/2024$11.41$11.41$11.41$11.4125 shs$75.21 million09/13/2024$11.41$11.41+0.03%$11.50$11.406,712 shs$75.21 million09/12/2024$11.47$11.41-0.52%$11.50$11.406,712 shs$124.38 million09/11/2024$11.40$11.47+0.61%$11.47$11.471,756 shs$75.59 million09/10/2024$11.40$11.40$11.40$11.4069 shs$75.13 million09/09/2024$11.40$11.40$11.42$11.402,000 shs$75.13 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$11.40$11.40$11.42$11.402,005 shs$124.27 million09/05/2024$11.40$11.40$11.40$11.405,119 shs$124.27 million09/04/2024$11.38$11.40+0.18%$11.40$11.405,119 shs$124.27 million09/03/2024$11.38$11.38$11.38$11.3832 shs$74.99 million09/02/2024$11.38$11.38$11.38$11.3832 shs$74.99 million08/30/2024$11.36$11.38+0.18%$11.38$11.3844 shs$124.05 million08/29/2024$11.38$11.36-0.18%$11.36$11.3644 shs$123.84 million08/28/2024$11.38$11.38$11.64$11.354,507 shs$124.05 million08/27/2024$11.29$11.38+0.80%$11.38$11.382,427 shs$124.05 million08/26/2024$11.29$11.29$11.29$11.29145 shs$123.07 million08/23/2024$11.38$11.29-0.79%$11.29$11.2993 shs$123.07 million08/22/2024$11.29$11.38+0.80%$11.38$11.2993 shs$124.05 million08/21/2024$11.29$11.29$11.37$11.28386 shs$123.07 million08/20/2024$11.41$11.29-1.05%$11.29$11.29260 shs$123.07 million08/19/2024$11.29$11.41+1.06%$11.70$11.2618,675 shs$124.38 million08/16/2024$11.26$11.29+0.27%$11.29$11.293,218 shs$123.07 million08/15/2024$11.26$11.26$11.26$11.261,854 shs$122.75 million08/14/2024$11.29$11.26-0.27%$11.26$11.26107 shs$122.75 million08/13/2024$11.29$11.29$11.30$11.29117 shs$123.07 million08/12/2024$11.26$11.29+0.27%$11.29$11.23196 shs$123.07 million08/09/2024$11.26$11.26$11.26$11.267,627 shs$122.75 million08/08/2024$11.26$11.26$11.26$11.26822 shs$122.75 million08/07/2024$11.26$11.26$11.26$11.26536 shs$122.75 million08/06/2024$11.25$11.26+0.09%$11.26$11.26536 shs$122.75 million08/05/2024$11.26$11.25-0.09%$11.25$11.25100 shs$122.63 million08/02/2024$11.26$11.25-0.09%$11.25$11.25100 shs$122.63 million08/01/2024$11.25$11.26+0.09%$11.26$11.26261 shs$122.75 million Related Companies ALTI Stock Chart LAND Stock Chart CHCT Stock Chart BIOX Stock Chart NLOP Stock Chart ANSC Stock Chart CTO Stock Chart NETD Stock Chart TINV Stock Chart ENPC Stock Chart Receive BOCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOCN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Ocean Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Ocean Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
