Free Trial

Blue Ocean Acquisition (BOCNU) Stock Chart & Stock Price History

$11.26 +0.42 (+3.87%)
(As of 12/5/2024)

Blue Ocean Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BOCNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOCNU Stock Chart for Sunday, December, 22, 2024

Blue Ocean Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/19/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/18/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/17/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/16/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/13/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/12/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/11/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/10/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/09/2024$11.26$11.26$12.80$11.017,900 shs$0.00
12/06/2024$11.26$11.26$12.80$11.017,963 shs$0.00
12/05/2024$10.84$11.26
+3.87%
$12.80$11.017,963 shs$0.00
12/04/2024$11.61$10.84
-6.63%
$12.00$10.841,007 shs$0.00
12/03/2024$12.98$11.61
-10.55%
$13.92$11.518,785 shs$0.00
12/02/2024$10.81$12.98
+20.07%
$14.45$11.6010,703 shs$0.00
11/29/2024$12.00$10.81
-9.92%
$10.81$10.81201 shs$0.00
11/28/2024$12.00$12.00$12.00$11.291,203 shs$0.00
11/27/2024$11.31$12.00
+6.10%
$12.00$11.291,203 shs$0.00
11/26/2024$11.31$11.31$11.31$11.31100 shs$0.00
11/25/2024$11.49$11.31
-1.57%
$11.31$11.31200 shs$0.00
11/22/2024$11.47$11.49
+0.17%
$11.49$11.49200 shs$0.00
11/21/2024$11.47$11.47$11.47$11.46200 shs$0.00


This page (NASDAQ:BOCNU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners