Free Trial

Blue Ocean Acquisition (BOCNW) Stock Chart & Stock Price History

$0.02 -0.01 (-25.77%)
(As of 12/5/2024)

Blue Ocean Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.94%
3 Month
Performance
+48.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.00%
1 Year
Performance
+218.42%
Receive BOCNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOCNW Stock Chart for Wednesday, December, 18, 2024

Blue Ocean Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/17/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/16/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/13/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/12/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/11/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/10/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/09/2024$0.02$0.02$0.05$0.02628,200 shs$0.00
12/06/2024$0.02$0.02$0.05$0.02628,291 shs$0.00
12/05/2024$0.03$0.02
-25.65%
$0.05$0.02628,291 shs$0.00
12/04/2024$0.02$0.03
+44.03%
$0.05$0.03530,764 shs$0.00
12/03/2024$0.03$0.02
-13.08%
$0.03$0.0212,110 shs$0.00
12/02/2024$0.06$0.03
-55.93%
$0.07$0.02582,528 shs$0.00
11/29/2024$0.05$0.06
+18.00%
$0.06$0.05168,207 shs$0.00
11/28/2024$0.05$0.05$0.06$0.0436,722 shs$0.00
11/27/2024$0.04$0.05
+25.00%
$0.06$0.0436,722 shs$0.00
11/26/2024$0.04$0.04
+7.82%
$0.04$0.0220,060 shs$0.00
11/25/2024$0.04$0.04
-7.25%
$0.05$0.0427,836 shs$0.00
11/22/2024$0.04$0.04
+14.29%
$0.06$0.04564,186 shs$0.00
11/21/2024$0.03$0.04
+13.97%
$0.04$0.038,965 shs$0.00
11/19/2024$0.03$0.04
+12.90%
$0.04$0.034,481 shs$0.00
11/18/2024$0.03$0.03
-0.96%
$0.03$0.0335,491 shs$0.00


This page (NASDAQ:BOCNW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners