Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

Bolt Biotherapeutics logo
$0.66
+0.02 (+3.13%)
(As of 11/1/2024 ET)

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+1.90%
3 Month
Performance
-10.81%
6 Month
Performance
-40.14%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-33.52%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

BOLT Stock Chart for Saturday, November, 2, 2024

Bolt Biotherapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.63$0.66
+3.75%
$0.66$0.6424,440 shs$25.20 million
10/31/2024$0.64$0.63
-1.55%
$0.64$0.6332,821 shs$24.20 million
10/30/2024$0.67$0.64
-3.76%
$0.69$0.64124,130 shs$24.58 million
10/29/2024$0.68$0.67
-1.34%
$0.69$0.6588,046 shs$25.54 million
10/28/2024$0.68$0.68
-0.04%
$0.70$0.6761,916 shs$25.89 million
10/25/2024$0.65$0.68
+4.44%
$0.72$0.65678,004 shs$25.90 million
10/24/2024$0.65$0.65
+0.08%
$0.67$0.6441,533 shs$24.80 million
10/23/2024$0.66$0.65
-1.53%
$0.68$0.63143,982 shs$24.78 million
10/22/2024$0.64$0.66
+3.51%
$0.67$0.63195,801 shs$25.16 million
10/21/2024$0.63$0.64
+1.79%
$0.66$0.63137,236 shs$24.31 million
10/18/2024$0.64$0.63
-1.82%
$0.66$0.62107,970 shs$23.88 million
10/17/2024$0.64$0.64
-0.31%
$0.66$0.60196,654 shs$24.33 million
10/16/2024$0.63$0.64
+1.59%
$0.68$0.63120,172 shs$24.40 million
10/15/2024$0.63$0.63
-0.06%
$0.65$0.6235,031 shs$24.02 million
10/14/2024$0.64$0.63
-1.96%
$0.66$0.6364,137 shs$24.04 million
10/11/2024$0.64$0.64
+0.55%
$0.67$0.6458,934 shs$24.60 million
10/10/2024$0.64$0.64
-0.08%
$0.66$0.6326,759 shs$24.38 million
10/09/2024$0.64$0.64
-0.16%
$0.66$0.6473,056 shs$24.40 million
10/08/2024$0.67$0.64
-4.33%
$0.67$0.64114,986 shs$24.44 million
10/07/2024$0.65$0.67
+3.88%
$0.68$0.64185,003 shs$25.55 million
10/04/2024$0.64$0.65
+0.78%
$0.66$0.63167,806 shs$24.59 million
10/03/2024$0.65$0.64
-0.96%
$0.66$0.6425,075 shs$24.40 million
10/02/2024$0.65$0.65
-0.28%
$0.66$0.6433,688 shs$24.64 million
10/01/2024$0.65$0.65$0.66$0.6390,431 shs$24.71 million
09/30/2024$0.62$0.65
+4.47%
$0.66$0.62136,466 shs$24.71 million
09/27/2024$0.58$0.62
+6.31%
$0.63$0.59244,329 shs$23.65 million
09/26/2024$0.59$0.58
-0.49%
$0.61$0.55391,075 shs$22.25 million
09/25/2024$0.60$0.59
-1.87%
$0.60$0.57363,101 shs$22.44 million
09/24/2024$0.63$0.60
-4.38%
$0.64$0.59242,452 shs$22.79 million
09/23/2024$0.62$0.63
+1.13%
$0.65$0.6186,470 shs$23.83 million
09/20/2024$0.63$0.62
-1.94%
$0.64$0.62225,317 shs$23.56 million
09/19/2024$0.62$0.63
+1.35%
$0.65$0.62114,326 shs$24.03 million
09/18/2024$0.63$0.62
-1.33%
$0.64$0.6283,630 shs$23.71 million
09/17/2024$0.64$0.63
-2.22%
$0.65$0.6391,054 shs$24.03 million
09/16/2024$0.61$0.64
+5.88%
$0.66$0.62177,497 shs$24.66 million
09/13/2024$0.62$0.61
-1.52%
$0.63$0.61259,331 shs$23.29 million
09/12/2024$0.63$0.62
-1.58%
$0.65$0.62296,297 shs$23.57 million
09/11/2024$0.63$0.63
-0.67%
$0.64$0.6267,079 shs$24.03 million
09/10/2024$0.63$0.63
+0.10%
$0.65$0.62193,666 shs$24.19 million
09/09/2024$0.65$0.63
-2.47%
$0.65$0.63293,457 shs$24.17 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.65$0.65
-0.37%
$0.66$0.6468,667 shs$24.69 million
09/05/2024$0.66$0.65
-1.53%
$0.66$0.65240,525 shs$24.78 million
09/04/2024$0.67$0.66
-1.70%
$0.69$0.6674,958 shs$25.17 million
09/03/2024$0.68$0.67
-0.90%
$0.69$0.6748,156 shs$25.60 million
09/02/2024$0.68$0.68$0.69$0.67137,000 shs$25.93 million
08/30/2024$0.69$0.68
-1.78%
$0.69$0.67136,960 shs$25.84 million
08/29/2024$0.69$0.69
+0.72%
$0.69$0.6841,906 shs$26.31 million
08/28/2024$0.69$0.69
-0.71%
$0.70$0.68141,257 shs$26.12 million
08/27/2024$0.68$0.69
+1.46%
$0.70$0.68104,556 shs$26.31 million
08/26/2024$0.69$0.68
-1.11%
$0.70$0.68127,224 shs$25.93 million
08/23/2024$0.69$0.69
-0.13%
$0.69$0.68163,030 shs$26.22 million
08/22/2024$0.69$0.69
-0.25%
$0.70$0.6932,901 shs$26.25 million
08/21/2024$0.69$0.69
+0.03%
$0.70$0.68109,203 shs$26.32 million
08/20/2024$0.69$0.69
-0.14%
$0.70$0.6886,783 shs$26.31 million
08/19/2024$0.69$0.69
-0.42%
$0.71$0.6955,290 shs$26.35 million
08/16/2024$0.69$0.69
+0.42%
$0.70$0.68109,770 shs$26.35 million
08/15/2024$0.69$0.69
+0.14%
$0.70$0.6941,578 shs$26.35 million
08/14/2024$0.70$0.69
-1.43%
$0.70$0.69201,611 shs$26.31 million
08/13/2024$0.70$0.70
-0.11%
$0.71$0.7087,516 shs$26.69 million
08/12/2024$0.70$0.70
+0.03%
$0.71$0.7069,468 shs$26.72 million
08/09/2024$0.71$0.70
-0.62%
$0.71$0.70172,806 shs$26.71 million
08/08/2024$0.69$0.71
+2.17%
$0.71$0.6890,827 shs$26.88 million
08/07/2024$0.73$0.69
-5.09%
$0.74$0.69128,518 shs$26.31 million
08/06/2024$0.71$0.73
+2.41%
$0.74$0.712.51 million shs$27.72 million
08/05/2024$0.74$0.71
-3.85%
$0.74$0.65202,479 shs$27.07 million
08/02/2024$0.74$0.74
+0.45%
$0.74$0.71141,763 shs$28.15 million
08/01/2024$0.75$0.74
-1.86%
$0.74$0.7345,410 shs$28.03 million


This page (NASDAQ:BOLT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners