Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

Bolt Biotherapeutics logo
$0.57 +0.01 (+1.79%)
(As of 11/20/2024 ET)

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-10.60%
3 Month
Performance
-17.42%
6 Month
Performance
-26.45%
Year-To-Date
Performance
-49.11%
1 Year
Performance
-34.10%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

BOLT Stock Chart for Thursday, November, 21, 2024

Bolt Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.56$0.57
+1.59%
$0.59$0.5558,935 shs$21.81 million
11/19/2024$0.56$0.56
+0.38%
$0.59$0.54132,768 shs$21.47 million
11/18/2024$0.57$0.56
-1.15%
$0.58$0.55212,383 shs$21.40 million
11/15/2024$0.62$0.57
-9.14%
$0.62$0.56376,825 shs$21.64 million
11/14/2024$0.62$0.62
+0.88%
$0.63$0.6130,804 shs$23.82 million
11/13/2024$0.64$0.62
-3.86%
$0.65$0.61105,737 shs$23.61 million
11/12/2024$0.64$0.64
+0.91%
$0.66$0.6472,758 shs$24.56 million
11/11/2024$0.65$0.64
-2.02%
$0.66$0.6325,499 shs$24.33 million
11/08/2024$0.65$0.65
-0.34%
$0.67$0.63116,059 shs$24.84 million
11/07/2024$0.65$0.65
+0.57%
$0.67$0.6465,057 shs$24.92 million
11/06/2024$0.66$0.65
-1.58%
$0.69$0.63139,487 shs$24.78 million
11/05/2024$0.67$0.66
-1.50%
$0.67$0.6641,105 shs$25.18 million
11/04/2024$0.66$0.67
+1.44%
$0.67$0.6632,769 shs$25.56 million
11/01/2024$0.63$0.66
+3.75%
$0.66$0.6424,440 shs$25.20 million
10/31/2024$0.64$0.63
-1.55%
$0.64$0.6332,821 shs$24.20 million
10/30/2024$0.67$0.64
-3.76%
$0.69$0.64124,130 shs$24.58 million
10/29/2024$0.68$0.67
-1.34%
$0.69$0.6588,046 shs$25.54 million
10/28/2024$0.68$0.68
-0.04%
$0.70$0.6761,916 shs$25.89 million
10/25/2024$0.65$0.68
+4.44%
$0.72$0.65678,004 shs$25.90 million
10/24/2024$0.65$0.65
+0.08%
$0.67$0.6441,533 shs$24.80 million
10/23/2024$0.66$0.65
-1.53%
$0.68$0.63143,982 shs$24.78 million
10/22/2024$0.64$0.66
+3.51%
$0.67$0.63195,801 shs$25.16 million
10/21/2024$0.63$0.64
+1.79%
$0.66$0.63137,236 shs$24.31 million


This page (NASDAQ:BOLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners