Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

$1.39 -0.01 (-0.71%)
As of 04:00 PM Eastern

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.40 with a market cap of $238 thousand and volume of 44,128 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.72%
3 Month
Performance
-22.78%

BON Stock Chart for Tuesday, August, 26, 2025

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.38$1.40
+1.44%
$1.42$1.3744,128 shs$238,000.00
08/22/2025$1.38$1.38
+0.01%
$1.43$1.3447,873 shs$235,000.00
08/21/2025$1.30$1.38
+6.15%
$1.41$1.3180,809 shs$235,000.00
08/20/2025$1.35$1.30
-3.70%
$1.35$1.2767,992 shs$217,000.00
08/19/2025$1.37$1.35
-1.46%
$1.42$1.32103,061 shs$230,000.00
08/18/2025$1.30$1.37
+5.38%
$1.38$1.2865,795 shs$233,000.00
08/15/2025$1.30$1.30$1.32$1.2831,843 shs$221,000.00
08/14/2025$1.31$1.30
-0.76%
$1.32$1.2859,460 shs$217,000.00
08/13/2025$1.30$1.31
+0.77%
$1.33$1.2895,146 shs$223,000.00
08/12/2025$1.30$1.30$1.35$1.2738,209 shs$221,000.00
08/11/2025$1.31$1.30
-0.76%
$1.30$1.2799,892 shs$221,000.00
08/08/2025$1.28$1.31
+2.34%
$1.32$1.2863,926 shs$223,000.00
08/07/2025$1.29$1.28
-0.78%
$1.30$1.2848,682 shs$214,000.00
08/06/2025$1.30$1.29
-0.77%
$1.30$1.2687,608 shs$219,000.00
08/05/2025$1.33$1.30
-2.26%
$1.33$1.2947,639 shs$221,000.00
08/04/2025$1.30$1.33
+2.31%
$1.35$1.3039,088 shs$222,000.00
08/01/2025$1.37$1.30
-5.11%
$1.35$1.2987,407 shs$217,000.00
07/31/2025$1.32$1.37
+3.79%
$1.41$1.31110,134 shs$233,000.00
07/30/2025$1.37$1.32
-3.65%
$1.37$1.30112,684 shs$224,000.00
07/29/2025$1.40$1.37
-2.14%
$1.40$1.3654,952 shs$229,000.00
07/28/2025$1.38$1.40
+1.45%
$1.46$1.36149,301 shs$238,000.00
07/25/2025$1.41$1.38
-2.13%
$1.42$1.36132,515 shs$235,000.00

This page (NASDAQ:BON) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners