NYSE:BON Bon Natural Life (BON) Stock Price, News & Analysis $0.35 -0.12 (-24.88%) Closing price 04:00 PM EasternExtended Trading$0.33 -0.02 (-5.51%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends About Bon Natural Life Stock (NYSE:BON) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Bon Natural Life alerts:Sign Up Key Stats Today's Range$0.34▼$0.4150-Day Range$0.47▼$1.6752-Week Range$0.32▼$5.31Volume29.57 million shsAverage Volume836,944 shsMarket Capitalization$411,252.20P/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewBon Natural Life Limited, together with its subsidiaries, engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China and internationally. It offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. Its products are used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. The company was founded in 2006 and is based in Xi'an, the People's Republic of China.Read More… Remove Ads Receive BON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter. Email Address BON Stock News HeadlinesUnivest Securities, LLC Announces Closing of $12 Million Best Efforts Offering for its Client Bon Natural Life Limited (NASDAQ: BON)March 18 at 5:00 PM | globenewswire.comTop 3 Materials Stocks Which Could Rescue Your Portfolio This MonthMarch 18 at 9:07 AM | benzinga.comA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked side-by-side with figures like Warren Buffett, Alan Greenspan, Ron Paul, Jim Rickards, and Steve Forbes, to name but a few) says....March 19, 2025 | Banyan Hill Publishing (Ad)Bon Natural Life (NYSE:BON) Shares Down 57.5% - What's Next?March 18 at 1:47 AM | americanbankingnews.comBon Natural Life prices 8.33M shares at $1.44 in best efforts offeringMarch 17 at 12:39 PM | markets.businessinsider.comBon Natural Life Limited Announces Pricing of $12 Million Best Efforts OfferingMarch 17 at 9:00 AM | globenewswire.comBon Natural Life Ltd - Ordinary Shares - Class AMarch 1, 2025 | money.usnews.comBon Natural Life Restructures Share Classes and GovernanceFebruary 28, 2025 | tipranks.comSee More Headlines BON Stock Analysis - Frequently Asked Questions How have BON shares performed this year? Bon Natural Life's stock was trading at $1.77 on January 1st, 2025. Since then, BON shares have decreased by 79.4% and is now trading at $0.3640. View the best growth stocks for 2025 here. When did Bon Natural Life's stock split? Bon Natural Life shares reverse split on Thursday, April 11th 2024. The 1-10 reverse split was announced on Thursday, April 11th 2024. The number of shares owned by shareholders was adjusted after the closing bell on Thursday, April 11th 2024. An investor that had 100 shares of stock prior to the reverse split would have 10 shares after the split. When did Bon Natural Life IPO? Bon Natural Life (BON) raised $11 million in an initial public offering on Thursday, June 24th 2021. The company issued 2,200,000 shares at a price of $5.00 per share. US Tiger Securities and Newbridge Securities Corporation acted as the underwriters for the IPO and R. F. Lafferty was co-manager. How do I buy shares of Bon Natural Life? Shares of BON stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Bon Natural Life own? Based on aggregate information from My MarketBeat watchlists, some other companies that Bon Natural Life investors own include Broadcom (AVGO), NVIDIA (NVDA), Adobe (ADBE), Arista Networks (ANET), Disc Medicine (IRON), Jabil (JBL) and AppLovin (APP). Company Calendar Today3/19/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Medicinals & botanicals Sub-IndustryPharmaceutical Products Current SymbolNYSE:BON CIK1816815 Webwww.bnlus.com Phone00-86-29-8834-6301FaxN/AEmployees100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio0.02 Current Ratio2.42 Quick Ratio2.32 Sales & Book Value Annual Sales$23.84 million Price / Sales0.02 Cash Flow$0.50 per share Price / Cash Flow0.78 Book Value$37.78 per share Price / Book0.01Miscellaneous Outstanding Shares1,174,000Free Float863,000Market Cap$454,338.00 OptionableNot Optionable Beta-1.09 12 Stocks Corporate Insiders are AbandoningIf a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know? MarketBeat just compiled its list of the twelve stocks that corporate insiders are abandoning. Complete the form below to see which companies made the list.Get This Free Report This page (NYSE:BON) was last updated on 3/19/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bon Natural Life Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bon Natural Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.