Free Trial

Themes Robotics & Automation ETF (BOTT) Chart & Stock Price History

$25.68 -0.94 (-3.53%)
As of 03/28/2025 09:30 AM Eastern

Themes Robotics & Automation ETF Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-5.83%
3 Month
Performance
-6.99%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-6.48%
Receive BOTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Themes Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.36$25.68
-6.13%
$26.34$25.68161 shs$514,000.00
03/27/2025$27.36$27.36$26.62$26.626 shs$547,000.00
03/26/2025$27.36$27.36$26.64$26.6447 shs$547,000.00
03/25/2025$26.94$27.36
+1.55%
$27.36$27.3624 shs$547,000.00
03/24/2025$26.94$26.94$27.24$27.2439 shs$539,000.00
03/21/2025$27.11$26.94
-0.62%
$27.02$26.84221 shs$538,000.00
03/20/2025$27.11$27.11$27.17$27.1748 shs$542,000.00
03/19/2025$27.14$27.11
-0.12%
$27.50$27.5012 shs$542,000.00
03/18/2025$27.14$27.14$27.11$27.1112 shs$543,000.00
03/17/2025$27.14$27.14$27.40$27.4053 shs$543,000.00
03/14/2025$26.41$26.41$27.14$27.142 shs$528,000.00
03/13/2025$26.41$26.41$26.28$26.2849 shs$528,000.00
03/12/2025$26.52$26.41
-0.42%
$26.58$26.5811 shs$528,000.00
03/11/2025$27.28$26.52
-2.77%
$26.41$26.4130 shs$530,000.00
03/10/2025$27.28$27.28$26.52$26.52109 shs$546,000.00
03/07/2025$27.47$27.47$27.28$27.2852 shs$549,000.00
03/06/2025$26.68$27.47
+2.96%
$26.83$26.838 shs$549,000.00
03/05/2025$27.41$26.68
-2.66%
$27.47$27.474 shs$534,000.00
03/04/2025$27.41$27.41$26.68$26.68170 shs$548,000.00
03/03/2025$27.41$27.41$26.83$26.833 shs$548,000.00
02/28/2025$27.27$27.27$27.41$27.4126 shs$545,000.00

This page (NASDAQ:BOTT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners