Free Trial

Global X Robotics & Artificial Intelligence ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence ETF logo
$33.12 -0.35 (-1.05%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.87 +0.75 (+2.28%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$3.271Call33 - 21
(+0)
38.07%
(+1.49%)
0.9156951
8/15/2025$32.00$0.292Put1 - - 137
(-1)
28.86%
(+0.35%)
-0.254151
8/15/2025$33.00$0.579Put11 - 35
(+2)
25.62%
(+0.27%)
-0.4495521
8/15/2025$33.00$0.756Call10 - 1060
(+0)
25.62%
(+0.27%)
0.5528163
8/15/2025$34.00$1.149Put4 - 415
(+1)
24.87%
(+1.03%)
-0.6867492
8/15/2025$34.00$0.323Call18 - 12169
(+0)
24.87%
(+1.03%)
0.318219
8/15/2025$35.00$0.141Call2 - 1174
(+2)
26.58%
(+2.12%)
0.1605912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners