Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$14.49 +0.24 (+1.68%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Property Preferred Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-10.28%
3 Month
Performance
-5.91%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-7.06%
Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

BPYPM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Brookfield Property Preferred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.72$14.25
-3.19%
$14.73$14.25873,266 shs$0.00
03/28/2025$14.95$14.72
-1.54%
$15.18$14.6680,674 shs$0.00
03/27/2025$14.80$14.95
+1.01%
$15.08$14.8024,977 shs$0.00
03/26/2025$15.11$14.80
-2.05%
$15.28$14.8071,719 shs$0.00
03/25/2025$15.35$15.11
-1.56%
$15.42$15.0544,011 shs$0.00
03/24/2025$15.37$15.35
-0.13%
$15.54$15.2825,493 shs$0.00
03/21/2025$15.25$15.37
+0.79%
$15.38$15.2322,115 shs$0.00
03/20/2025$15.46$15.25
-1.36%
$15.40$15.2516,023 shs$0.00
03/19/2025$15.50$15.46
-0.23%
$15.49$15.298,143 shs$0.00
03/18/2025$15.54$15.50
-0.29%
$15.50$15.303,109 shs$0.00
03/17/2025$15.29$15.54
+1.64%
$15.54$15.335,259 shs$0.00
03/14/2025$15.53$15.29
-1.55%
$15.52$15.2516,083 shs$0.00
03/13/2025$15.40$15.53
+0.88%
$15.66$15.2017,054 shs$0.00
03/12/2025$15.28$15.40
+0.75%
$15.40$15.2017,391 shs$0.00
03/11/2025$15.19$15.28
+0.59%
$15.30$15.1025,336 shs$0.00
03/10/2025$15.25$15.19
-0.39%
$15.47$15.1613,336 shs$0.00
03/07/2025$15.53$15.25
-1.80%
$15.65$15.2412,143 shs$0.00
03/06/2025$15.58$15.53
-0.32%
$15.80$15.4319,004 shs$0.00
03/05/2025$15.40$15.58
+1.17%
$15.61$15.517,064 shs$0.00
03/04/2025$15.74$15.40
-2.16%
$15.67$15.3237,497 shs$0.00
03/03/2025$16.15$15.74
-2.54%
$15.98$15.6414,102 shs$0.00
02/28/2025$16.01$16.15
+0.87%
$16.40$16.0139,504 shs$0.00

This page (NASDAQ:BPYPM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners