Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BPYPM Stock  Free BPYPM Stock Alerts

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

$14.20 -0.01 (-0.07%)
As of 03:59 PM Eastern
Compare

Brookfield Property Preferred Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-7.61%
3 Month
Performance
-11.31%
6 Month
Performance
-20.85%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+1.43%
Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter.

BPYPM Stock Chart for Monday, April, 21, 2025

BPYPM Chart by TradingView

Brookfield Property Preferred Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$14.21$14.20
-0.07%		$14.48$14.179,704 shs$0.00
04/18/2025$14.21$14.21$14.38$14.216,241 shs$0.00
04/17/2025$14.25$14.21
-0.28%		$14.38$14.216,241 shs$0.00
04/16/2025$14.11$14.25
+0.99%		$14.32$14.1518,528 shs$0.00
04/15/2025$14.06$14.11
+0.36%		$14.26$13.9028,142 shs$0.00
04/14/2025$13.95$14.06
+0.82%		$14.23$13.9516,648 shs$0.00
04/11/2025$13.80$13.95
+1.05%		$14.15$13.7021,685 shs$0.00
04/10/2025$14.10$13.80
-2.13%		$14.40$13.7029,662 shs$0.00
04/09/2025$13.76$14.10
+2.47%		$14.35$13.4551,790 shs$0.00
04/09/2025$13.76$14.10
+2.47%		$14.35$13.4551,790 shs$0.00
04/08/2025$13.45$13.76
+2.30%		$14.10$13.6429,650 shs$0.00
04/08/2025$13.45$13.76
+2.30%		$14.10$13.6429,650 shs$0.00
04/07/2025$13.59$13.45
-1.03%		$13.57$13.2570,302 shs$0.00
04/04/2025$14.51$13.59
-6.34%		$14.35$13.2649,488 shs$0.00
04/03/2025$14.58$14.51
-0.48%		$14.71$14.3126,754 shs$0.00
04/02/2025$14.45$14.58
+0.90%		$14.58$14.2623,753 shs$0.00
04/01/2025$14.25$14.45
+1.40%		$14.50$14.2863,589 shs$0.00
03/31/2025$14.72$14.25
-3.19%		$14.73$14.25873,266 shs$0.00
03/28/2025$14.95$14.72
-1.54%		$15.18$14.6680,674 shs$0.00
03/27/2025$14.80$14.95
+1.01%		$15.08$14.8024,977 shs$0.00
03/26/2025$15.11$14.80
-2.05%		$15.28$14.8071,719 shs$0.00
03/25/2025$15.35$15.11
-1.56%		$15.42$15.0544,011 shs$0.00
03/24/2025$15.37$15.35
-0.13%		$15.54$15.2825,493 shs$0.00
03/21/2025$15.25$15.37
+0.79%		$15.38$15.2322,115 shs$0.00
03/20/2025$15.46$15.25
-1.36%		$15.40$15.2516,023 shs$0.00
Related Companies

This page (NASDAQ:BPYPM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored