Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy BREA Stock  Free BREA Stock Alerts

Brera (BREA) Stock Chart & Stock Price History

Brera logo
$0.67 -0.02 (-3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 0.00 (0.00%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brera Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+9.25%
3 Month
Performance
-20.82%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-19.30%
1 Year
Performance
-47.83%
Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

BREA Stock Chart for Thursday, April, 3, 2025

BREA Chart by TradingView
Remove Ads

Brera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.67$0.67$0.71$0.6541,618 shs$8.56 million
04/03/2025$0.67$0.68
+1.63%		$0.66$0.6257,607 shs$8.66 million
04/02/2025$0.68$0.67
-1.03%		$0.66$0.6257,607 shs$8.66 million
04/02/2025$0.68$0.69
+2.06%		$0.70$0.65164,286 shs$8.83 million
04/01/2025$0.66$0.68
+3.66%		$0.66$0.6257,607 shs$8.98 million
04/01/2025$0.66$0.68
+3.69%		$0.69$0.641.35 million shs$8.66 million
03/31/2025$0.67$0.66
-1.35%		$0.67$0.64106,148 shs$8.35 million
03/31/2025$0.67$0.66
-1.35%		$0.66$0.6257,607 shs$8.98 million
03/28/2025$0.71$0.67
-5.67%		$0.71$0.6524,699 shs$8.46 million
03/28/2025$0.71$0.67
-5.67%		$0.66$0.6257,607 shs$8.98 million
03/27/2025$0.70$0.71
+0.71%		$0.66$0.6257,607 shs$8.94 million
03/27/2025$0.70$0.71
+0.77%		$0.72$0.6913,194 shs$8.98 million
03/26/2025$0.70$0.70$0.72$0.6574,832 shs$8.91 million
03/26/2025$0.70$0.70$0.66$0.6257,607 shs$8.94 million
03/25/2025$0.70$0.70$0.72$0.6765,266 shs$8.91 million
03/25/2025$0.70$0.71
+1.43%		$0.66$0.6257,607 shs$8.94 million
03/24/2025$0.70$0.70
-0.36%		$0.72$0.6948,515 shs$8.91 million
03/24/2025$0.70$0.70
-0.21%		$0.66$0.6257,607 shs$8.94 million
03/21/2025$0.70$0.70
+0.36%		$0.76$0.67272,962 shs$8.94 million
03/21/2025$0.70$0.72
+2.43%		$0.66$0.6257,607 shs$8.36 million
03/20/2025$0.68$0.70
+2.34%		$0.72$0.64470,433 shs$8.91 million
03/20/2025$0.68$0.71
+3.07%		$0.66$0.6257,607 shs$8.36 million
03/19/2025$0.63$0.68
+8.57%		$0.66$0.6257,607 shs$8.36 million
03/19/2025$0.63$0.69
+9.52%		$0.70$0.641.30 million shs$8.78 million
03/18/2025$0.66$0.63
-4.55%		$0.68$0.62448,994 shs$8.02 million
03/18/2025$0.66$0.65
-1.52%		$0.66$0.6257,607 shs$8.36 million
03/17/2025$0.67$0.66
-2.08%		$0.70$0.6327,953 shs$8.40 million
03/17/2025$0.67$0.68
+0.15%		$0.66$0.6257,607 shs$8.78 million
03/14/2025$0.72$0.67
-6.65%		$0.66$0.6257,607 shs$8.78 million
03/14/2025$0.72$0.68
-6.50%		$0.71$0.6530,528 shs$8.59 million
03/13/2025$0.67$0.72
+7.76%		$0.66$0.6257,607 shs$8.78 million
03/13/2025$0.67$0.72
+8.10%		$0.73$0.6743,873 shs$9.22 million
03/12/2025$0.66$0.67
+1.19%		$0.66$0.6257,607 shs$7.83 million
03/12/2025$0.66$0.69
+4.18%		$0.69$0.6454,222 shs$8.78 million
03/11/2025$0.76$0.66
-12.42%		$0.74$0.6654,788 shs$8.43 million
03/11/2025$0.76$0.67
-11.64%		$0.66$0.6257,607 shs$7.83 million
03/10/2025$0.63$0.76
+20.77%		$0.66$0.6257,607 shs$7.83 million
03/10/2025$0.63$0.77
+22.20%		$0.77$0.60396,091 shs$9.74 million
03/07/2025$0.63$0.63
-0.48%		$0.66$0.6178,910 shs$7.97 million
03/07/2025$0.63$0.63
-0.48%		$0.66$0.6257,607 shs$8.40 million
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
03/06/2025$0.60$0.63
+4.14%		$0.66$0.6257,607 shs$8.40 million
03/06/2025$0.60$0.63
+4.30%		$0.64$0.59111,063 shs$8.02 million
03/05/2025$0.64$0.60
-5.46%		$0.66$0.6257,607 shs$8.40 million
03/05/2025$0.64$0.61
-4.99%		$0.65$0.61185,212 shs$7.72 million
03/04/2025$0.61$0.64
+4.40%		$0.66$0.59180,692 shs$8.13 million
03/04/2025$0.61$0.64
+4.58%		$0.66$0.6257,607 shs$8.40 million
03/03/2025$0.66$0.61
-7.27%		$0.68$0.61244,211 shs$7.79 million
03/03/2025$0.66$0.62
-6.67%		$0.66$0.6257,607 shs$8.63 million
Related Companies

This page (NASDAQ:BREA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored