Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free BRHY Stock Alerts

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

$51.28 -0.05 (-0.10%)
As of 02/21/2025 03:49 PM Eastern
Compare

iShares High Yield Active ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.06%
3 Month
Performance
-0.53%
6 Month
Performance
-0.58%
Year-To-Date
Performance
+1.02%
Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRHY Stock Chart for Saturday, February, 22, 2025

BRHY Chart by TradingView

iShares High Yield Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$51.33$51.28
-0.10%		$51.35$51.275,536 shs$102.56 million
02/20/2025$51.25$51.33
+0.16%		$51.37$51.297,360 shs$102.66 million
02/19/2025$51.33$51.25
-0.16%		$51.29$51.21973 shs$102.50 million
02/18/2025$51.33$51.33$51.31$51.31201 shs$102.66 million
02/17/2025$51.33$51.33$51.33$51.3358 shs$102.66 million
02/14/2025$51.17$51.17$51.33$51.3358 shs$102.34 million
02/13/2025$51.01$51.17
+0.31%		$51.18$51.11378 shs$102.34 million
02/12/2025$51.15$51.01
-0.27%		$51.13$51.001,192 shs$102.02 million
02/11/2025$51.17$51.15
-0.04%		$51.17$51.15689 shs$102.30 million
02/10/2025$51.15$51.17
+0.04%		$51.21$51.181,151 shs$102.34 million
02/07/2025$51.26$51.26$51.15$51.15220 shs$102.52 million
02/06/2025$51.26$51.26$51.22$51.22258 shs$102.52 million
02/05/2025$51.10$51.26
+0.31%		$51.26$51.24163 shs$102.52 million
02/04/2025$51.02$51.10
+0.16%		$51.10$51.082,005 shs$102.20 million
02/03/2025$51.38$51.02
-0.70%		$51.05$50.991,612 shs$102.04 million
01/31/2025$51.35$51.40
+0.09%		$51.38$51.38158 shs$102.79 million
01/30/2025$51.35$51.35$51.40$51.4073 shs$102.70 million
01/29/2025$51.36$51.35
-0.02%		$51.38$51.36663 shs$102.70 million
01/28/2025$51.36$51.36$51.38$51.3841 shs$102.72 million
01/27/2025$51.34$51.36
+0.05%		$51.36$51.291,831 shs$102.72 million
01/24/2025$51.27$51.27$51.34$51.34103 shs$102.54 million
01/23/2025$51.31$51.27
-0.08%		$51.30$51.23739 shs$102.54 million
01/22/2025$51.31$51.31$51.36$51.292,217 shs$102.62 million
01/21/2025$51.23$51.31
+0.16%		$51.34$51.281,022 shs$102.62 million
Related Companies

This page (NASDAQ:BRHY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored