Free Trial

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

$51.52 +0.14 (+0.27%)
(As of 11/20/2024 ET)

iShares High Yield Active ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.33%
3 Month
Performance
-0.04%
Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRHY Stock Chart for Thursday, November, 21, 2024

iShares High Yield Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.38$51.52
+0.27%
$51.52$51.47637 shs$103.04 million
11/19/2024$51.38$51.38$51.38$51.37294 shs$102.76 million
11/18/2024$51.35$51.38
+0.07%
$51.38$51.3823 shs$102.76 million
11/15/2024$51.42$51.35
-0.15%
$51.36$51.331,260 shs$102.69 million
11/14/2024$51.47$51.42
-0.10%
$51.42$51.4269 shs$102.84 million
11/13/2024$51.46$51.47
+0.02%
$51.47$51.4765 shs$102.94 million
11/12/2024$51.56$51.46
-0.19%
$51.52$51.411,042 shs$102.92 million
11/11/2024$51.61$51.56
-0.10%
$51.60$51.55711 shs$103.12 million
11/08/2024$51.42$51.61
+0.37%
$51.61$51.6188 shs$103.22 million
11/07/2024$51.25$51.42
+0.33%
$51.42$51.331,292 shs$102.84 million
11/06/2024$51.22$51.25
+0.07%
$51.26$51.23985 shs$102.50 million
11/05/2024$51.19$51.22
+0.05%
$51.23$51.161,495 shs$102.43 million
11/04/2024$51.13$51.19
+0.11%
$51.19$51.1926 shs$102.38 million
11/01/2024$51.42$51.13
-0.56%
$51.13$51.1397 shs$102.27 million
10/31/2024$51.52$51.42
-0.19%
$51.48$51.421,017 shs$102.84 million
10/30/2024$51.51$51.52
+0.02%
$51.52$51.5258 shs$103.04 million
10/29/2024$51.53$51.51
-0.04%
$51.51$51.48158 shs$103.02 million
10/28/2024$51.53$51.53$51.57$51.53310 shs$103.06 million
10/25/2024$51.45$51.53
+0.16%
$51.57$51.53384 shs$103.06 million
10/24/2024$51.44$51.45
+0.01%
$51.47$51.41313 shs$102.89 million
10/23/2024$51.60$51.44
-0.31%
$51.61$51.44372 shs$102.88 million
10/22/2024$51.62$51.60
-0.04%
$51.60$51.6078 shs$103.20 million
10/21/2024$51.69$51.62
-0.14%
$51.62$51.62235 shs$103.24 million


This page (NASDAQ:BRHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners