iShares High Yield Active ETF (BRHY) Chart & Stock Price History $51.13 +0.02 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends iShares High Yield Active ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance-1.15%3 Month Performance+0.50% Receive BRHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRHY Stock Chart for Saturday, November, 2, 2024 BRHY Chart by TradingView iShares High Yield Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.42$51.13-0.56%$51.13$51.1397 shs$102.27 million10/31/2024$51.52$51.42-0.19%$51.48$51.421,017 shs$102.84 million10/30/2024$51.51$51.52+0.02%$51.52$51.5258 shs$103.04 million10/29/2024$51.53$51.51-0.04%$51.51$51.48158 shs$103.02 million10/28/2024$51.53$51.53$51.57$51.53310 shs$103.06 million10/25/2024$51.45$51.53+0.16%$51.57$51.53384 shs$103.06 million Get the Latest News and Ratings for BRHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.44$51.45+0.01%$51.47$51.41313 shs$102.89 million10/23/2024$51.60$51.44-0.31%$51.61$51.44372 shs$102.88 million10/22/2024$51.62$51.60-0.04%$51.60$51.6078 shs$103.20 million10/21/2024$51.69$51.62-0.14%$51.62$51.62235 shs$103.24 million10/18/2024$51.63$51.69+0.12%$51.71$51.67406 shs$103.38 million10/17/2024$51.71$51.63-0.15%$51.70$51.63410 shs$103.26 million10/16/2024$51.60$51.71+0.21%$51.71$51.71123 shs$103.42 million10/15/2024$51.58$51.60+0.04%$51.61$51.57378 shs$103.20 million10/14/2024$51.54$51.58+0.08%$51.58$51.521,911 shs$103.16 million10/11/2024$51.45$51.54+0.17%$51.55$51.54360 shs$103.07 million10/10/2024$51.48$51.45-0.06%$51.51$51.45367 shs$102.90 million10/09/2024$51.48$51.48$51.53$51.46452 shs$102.96 million10/08/2024$51.44$51.48+0.08%$51.52$51.47624 shs$102.96 million10/07/2024$51.65$51.44-0.41%$51.56$51.311,777 shs$102.88 million10/04/2024$51.67$51.65-0.04%$51.65$51.64316 shs$103.30 million10/03/2024$51.73$51.67-0.12%$51.67$51.641,023 shs$103.34 million10/02/2024$51.76$51.73-0.06%$51.74$51.73413 shs$103.46 million10/01/2024$52.20$51.76-0.84%$51.96$51.5332,123 shs$103.52 million09/30/2024$52.09$52.20+0.21%$52.20$52.111,062 shs$104.40 million09/27/2024$52.06$52.09+0.06%$52.10$52.07969 shs$104.18 million09/26/2024$52.02$52.06+0.08%$52.12$52.063,123 shs$104.12 million09/25/2024$52.05$52.02-0.06%$52.06$52.02450 shs$104.04 million09/24/2024$52.07$52.05-0.04%$52.07$52.05471 shs$104.10 million09/23/2024$52.10$52.07-0.05%$52.12$52.07945 shs$104.14 million09/20/2024$52.11$52.10-0.02%$52.10$52.03390 shs$104.20 million09/19/2024$51.91$52.11+0.39%$52.11$52.1182 shs$104.22 million09/18/2024$51.97$51.91-0.12%$51.96$51.881,553 shs$103.82 million09/17/2024$51.85$51.97+0.23%$51.97$51.932,141 shs$103.94 million09/16/2024$51.78$51.85+0.14%$51.85$51.85247 shs$103.70 million09/13/2024$51.63$51.78+0.29%$51.78$51.71598 shs$103.56 million09/12/2024$51.58$51.63+0.10%$51.63$51.592,162 shs$103.26 million09/11/2024$51.56$51.58+0.03%$51.58$51.586 shs$103.15 million09/10/2024$51.58$51.56-0.04%$51.61$51.56425 shs$103.12 million09/09/2024$51.56$51.58+0.05%$51.58$51.58133 shs$103.16 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$51.53$51.56+0.06%$51.57$51.56507 shs$103.12 million09/05/2024$51.49$51.53+0.08%$51.58$51.488,574 shs$103.06 million09/04/2024$51.42$51.49+0.14%$51.49$51.39709 shs$102.98 million09/03/2024$51.89$51.42-0.91%$51.45$51.42816 shs$102.84 million09/02/2024$51.89$51.89$51.89$51.89200 shs$103.78 million08/30/2024$51.79$51.89+0.19%$51.89$51.89209 shs$103.78 million08/29/2024$51.78$51.79+0.02%$51.86$51.79798 shs$103.58 million08/28/2024$51.79$51.78-0.02%$51.78$51.7880 shs$103.56 million08/27/2024$51.81$51.79-0.04%$51.82$51.79924 shs$103.58 million08/26/2024$51.78$51.81+0.06%$51.84$51.811,612 shs$103.62 million08/23/2024$51.58$51.78+0.39%$51.78$51.67952 shs$103.56 million08/22/2024$51.60$51.58-0.04%$51.58$51.5849 shs$103.16 million08/21/2024$51.54$51.60+0.12%$51.65$51.601,131 shs$103.20 million08/20/2024$51.50$51.54+0.08%$51.58$51.54429 shs$103.08 million08/19/2024$51.38$51.50+0.23%$51.50$51.47977 shs$103 million08/16/2024$51.28$51.38+0.20%$51.38$51.38367 shs$102.76 million08/15/2024$51.19$51.28+0.18%$51.28$51.281,194 shs$102.56 million08/14/2024$51.06$51.19+0.25%$51.24$51.14804 shs$102.38 million08/13/2024$50.96$51.06+0.20%$51.09$51.051,143 shs$102.12 million08/12/2024$50.95$50.96+0.02%$51.02$50.962,048 shs$101.92 million08/09/2024$50.90$50.95+0.10%$50.98$50.951,399 shs$101.90 million08/08/2024$50.83$50.90+0.14%$50.91$50.90695 shs$101.80 million08/07/2024$50.80$50.83+0.06%$50.96$50.82757 shs$101.66 million08/06/2024$50.54$50.80+0.51%$50.97$50.7617,059 shs$101.60 million08/05/2024$50.89$50.54-0.68%$50.54$50.51177 shs$101.08 million08/02/2024$51.02$50.88-0.27%$50.88$50.82951 shs$101.76 million08/01/2024$51.42$51.02-0.78%$51.07$50.99846 shs$102.04 million Related Companies BSJU Stock Price Chart BSJT Stock Price Chart HYZD Stock Price Chart IHYF Stock Price Chart HYXF Stock Price Chart BSJV Stock Price Chart BSJW Stock Price Chart DUKH Stock Price Chart BSJS Stock Price Chart BSJO Stock Price Chart Receive BRHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares High Yield Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares High Yield Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
