Free Trial

iShares High Yield Active ETF (BRHY) Chart & Stock Price History

$52.01 +0.34 (+0.66%)
As of 08/22/2025 03:58 PM Eastern

iShares High Yield Active ETF Stock Price Performance

The iShares High Yield Active ETF (BRHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 2.46%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, iShares High Yield Active ETF traded at $52.01 with a market cap of $62.41 million and volume of 21,749 shares.

Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.44%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+0.44%

BRHY Stock Chart for Saturday, August, 23, 2025

iShares High Yield Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.67$52.01
+0.66%
$52.05$51.7021,749 shs$62.41 million
08/21/2025$51.72$51.67
-0.10%
$51.75$51.6330,477 shs$62.00 million
08/20/2025$51.72$51.72$51.73$51.6312,396 shs$62.06 million
08/19/2025$51.72$51.72$51.90$51.7016,541 shs$62.06 million
08/18/2025$51.71$51.72
+0.02%
$51.75$51.7210,026 shs$62.06 million
08/15/2025$51.74$51.71
-0.06%
$51.81$51.656,971 shs$62.05 million
08/14/2025$51.79$51.74
-0.10%
$51.89$51.712,585 shs$62.09 million
08/13/2025$51.67$51.79
+0.23%
$51.88$51.6614,543 shs$62.15 million
08/12/2025$51.60$51.67
+0.14%
$51.81$51.616,097 shs$62.00 million
08/11/2025$51.59$51.60
+0.02%
$51.76$51.5915,571 shs$61.92 million
08/08/2025$51.58$51.59
+0.02%
$51.60$51.551,643 shs$61.91 million
08/07/2025$51.60$51.58
-0.04%
$51.67$51.582,162 shs$61.90 million
08/06/2025$51.60$51.60$51.62$51.581,278 shs$61.92 million
08/05/2025$51.57$51.60
+0.06%
$51.63$51.557,555 shs$61.92 million
08/04/2025$51.44$51.57
+0.25%
$51.58$51.504,213 shs$61.88 million
08/01/2025$51.72$51.44
-0.54%
$51.45$51.369,896 shs$61.73 million
07/31/2025$51.76$51.72
-0.08%
$51.90$51.7211,836 shs$62.06 million
07/30/2025$51.85$51.76
-0.17%
$51.95$51.7322,818 shs$59.52 million
07/29/2025$51.83$51.85
+0.04%
$51.94$51.7413,977 shs$59.63 million
07/28/2025$51.78$51.83
+0.10%
$51.92$51.7412,596 shs$59.60 million
07/25/2025$51.76$51.78
+0.04%
$51.80$51.735,379 shs$59.55 million
07/24/2025$51.78$51.76
-0.04%
$51.79$51.733,991 shs$59.52 million
07/23/2025$51.72$51.78
+0.12%
$51.81$51.714,125 shs$59.55 million
07/22/2025$51.69$51.72
+0.06%
$51.72$51.633,759 shs$59.48 million

This page (NASDAQ:BRHY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners