Direxion Daily BRKB Bear 1X Shares (BRKD) Chart & Stock Price History $24.80 -0.19 (-0.76%) As of 08/8/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Direxion Daily BRKB Bear 1X Shares Stock Price Performance The Direxion Daily BRKB Bear 1X Shares (BRKD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.16%. In the past month, the fund has increased 2.99%, reflecting recent market activity. As of the latest close, Direxion Daily BRKB Bear 1X Shares traded at $24.80 with a market cap of $3.22 million and volume of 838 shares. Receive BRKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BRKB Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+2.99%3 Month Performance+10.57%Year-To-Date Performance-3.16% BRKD Stock Chart for Sunday, August, 10, 2025 BRKD Chart by TradingView Direxion Daily BRKB Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.99$24.80-0.76%$24.90$24.80838 shs$3.22 million08/07/2025$24.84$24.99+0.60%$24.99$24.864,469 shs$3.25 million08/06/2025$24.84$24.84$24.60$24.6085 shs$3.23 million08/05/2025$25.12$24.84-1.11%$24.89$24.7025,463 shs$3.23 million08/04/2025$24.41$25.12+2.91%$25.32$24.722,128 shs$3.27 million08/01/2025$24.38$24.41+0.12%$24.41$24.262,209 shs$3.17 million07/31/2025$23.80$24.38+2.44%$24.38$24.28346 shs$3.17 million07/30/2025$23.80$23.80$24.21$24.2124 shs$3.09 million07/29/2025$23.80$23.80$24.17$24.1720 shs$3.09 million07/28/2025$23.80$23.80$23.94$23.9469 shs$3.09 million Get the Latest News and Ratings for BRKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily BRKB Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$23.92$23.80-0.50%$24.00$23.80108 shs$3.09 million07/24/2025$23.86$23.92+0.25%$23.92$23.673,548 shs$3.11 million07/23/2025$24.06$23.86-0.83%$23.86$23.80414 shs$3.10 million07/22/2025$24.28$24.06-0.91%$24.10$23.88486 shs$3.13 million07/21/2025$24.28$24.28$24.26$24.26102 shs$3.16 million07/18/2025$24.30$24.28-0.08%$24.29$24.02343 shs$3.16 million07/17/2025$24.42$24.30-0.49%$24.50$24.30211 shs$3.16 million07/16/2025$24.51$24.42-0.37%$24.50$24.43355 shs$3.18 million07/15/2025$24.14$24.51+1.53%$24.51$24.261,606 shs$3.19 million07/14/2025$24.20$24.14-0.25%$24.14$24.10616 shs$3.14 million07/11/2025$24.08$24.20+0.50%$24.20$24.16325 shs$3.15 million07/10/2025$24.01$24.08+0.29%$24.09$24.08395 shs$3.13 million07/09/2025$23.67$24.01+1.44%$24.04$24.01128 shs$3.12 million Related Companies Direxion Daily TSM Bear 1X Shares Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart GraniteShares 2x Long RIVN Daily ETF Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Leverage Shares 2x Long AVGO Daily ETF Stock Price Chart Direxion Daily XOM Bear 1X Shares Stock Price Chart KraneShares 2x Long MELI Daily ETF Stock Price Chart Leverage Shares 2X Long PYPL Daily ETF Stock Price Chart Receive BRKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily BRKB Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRKD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily BRKB Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily BRKB Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
