Burtech Acquisition (BRKHW) Stock Chart & Stock Price History $0.11 -0.01 (-8.46%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Burtech Acquisition Stock Price Performance5 Day Performance-33.78%1 Month Performance-40.32%3 Month Performance-54.86%6 Month Performance-62.56%Year-To-Date Performance+20.22%1 Year Performance+971.29% Receive BRKHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. BRKHW Stock Chart for Thursday, November, 14, 2024 BRKHW Chart by TradingView Burtech Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.16$0.12-22.78%$0.19$0.07971,941 shs$0.0011/12/2024$0.16$0.16$0.16$0.162,000 shs$0.0011/11/2024$0.16$0.16-3.55%$0.16$0.162,000 shs$0.0011/08/2024$0.16$0.16-0.31%$0.16$0.1515,147 shs$0.0011/07/2024$0.15$0.16+7.40%$0.16$0.1524,945 shs$0.0011/06/2024$0.17$0.15-9.65%$0.17$0.1578,027 shs$0.00 Get the Latest News and Ratings for BRKHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.19$0.17-11.11%$0.19$0.1565,044 shs$0.0011/04/2024$0.19$0.19$0.19$0.1747,964 shs$0.0011/01/2024$0.20$0.19-2.81%$0.21$0.1843,326 shs$0.0010/31/2024$0.21$0.20-4.63%$0.20$0.1724,658 shs$0.0010/30/2024$0.20$0.21+5.13%$0.21$0.1520,758 shs$0.0010/29/2024$0.18$0.20+5.75%$0.20$0.174,892 shs$0.0010/28/2024$0.19$0.18-1.60%$0.20$0.1848,913 shs$0.0010/25/2024$0.19$0.19-3.75%$0.19$0.191,100 shs$0.0010/24/2024$0.19$0.19+4.73%$0.19$0.1839,764 shs$0.0010/23/2024$0.20$0.19-4.67%$0.20$0.1815,830 shs$0.0010/22/2024$0.19$0.20+2.63%$0.21$0.1812,347 shs$0.0010/21/2024$0.19$0.19-1.04%$0.21$0.1967,896 shs$0.0010/18/2024$0.20$0.19-4.00%$0.20$0.1816,595 shs$0.0010/17/2024$0.19$0.20+5.26%$0.20$0.189,938 shs$0.0010/16/2024$0.19$0.19+1.60%$0.19$0.1832,706 shs$0.0010/15/2024$0.18$0.19+3.14%$0.21$0.1832,305 shs$0.0010/14/2024$0.19$0.18-4.53%$0.19$0.174,461 shs$0.0010/11/2024$0.19$0.19-0.05%$0.19$0.1821,767 shs$0.0010/10/2024$0.18$0.19+3.54%$0.19$0.182,788 shs$0.0010/09/2024$0.18$0.18+1.94%$0.19$0.184,931 shs$0.0010/08/2024$0.18$0.18+1.12%$0.18$0.1829,345 shs$0.0010/07/2024$0.20$0.18-11.00%$0.20$0.1721,114 shs$0.0010/04/2024$0.20$0.20-2.39%$0.20$0.193,640 shs$0.0010/03/2024$0.19$0.20+10.76%$0.21$0.196,400 shs$0.0010/02/2024$0.20$0.19-7.50%$0.21$0.195,466 shs$0.0010/01/2024$0.20$0.20+0.05%$0.21$0.1948,177 shs$0.0009/30/2024$0.17$0.20+20.50%$0.21$0.1839,523 shs$0.0009/27/2024$0.19$0.17-11.53%$0.20$0.05170,873 shs$0.0009/26/2024$0.20$0.19-6.25%$0.20$0.1735,188 shs$0.0009/25/2024$0.21$0.20-4.76%$0.20$0.178,767 shs$0.0009/24/2024$0.21$0.21$0.21$0.191,801 shs$0.0009/23/2024$0.21$0.21+0.05%$0.21$0.1720,100 shs$0.0009/20/2024$0.21$0.21$0.21$0.212,000 shs$0.0009/19/2024$0.22$0.21-4.50%$0.22$0.2124,702 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$0.22$0.22$0.22$0.217,420 shs$0.0009/17/2024$0.22$0.22-0.05%$0.23$0.2289,105 shs$0.0009/16/2024$0.22$0.22$0.23$0.2210,358 shs$0.0009/13/2024$0.22$0.22$0.23$0.228,520 shs$0.0009/12/2024$0.21$0.22+4.81%$0.22$0.224,900 shs$0.0009/11/2024$0.21$0.21+2.39%$0.23$0.2133,099 shs$0.0009/10/2024$0.20$0.21+2.50%$0.21$0.2030,082 shs$0.0009/09/2024$0.21$0.20-2.53%$0.21$0.2011,034 shs$0.0009/06/2024$0.20$0.21+2.60%$0.21$0.2034,276 shs$0.0009/05/2024$0.20$0.20$0.23$0.204,516 shs$0.0009/04/2024$0.20$0.20$0.22$0.1919,066 shs$0.0009/03/2024$0.23$0.20-13.04%$0.23$0.17113,724 shs$0.0009/02/2024$0.23$0.23$0.23$0.1932,800 shs$0.0008/30/2024$0.18$0.23+24.80%$0.23$0.1932,817 shs$0.0008/29/2024$0.17$0.18+7.84%$0.19$0.17220,416 shs$0.0008/28/2024$0.19$0.17-10.05%$0.19$0.17175,985 shs$0.0008/27/2024$0.20$0.19-5.00%$0.20$0.18218,409 shs$0.0008/26/2024$0.20$0.20$0.24$0.1931,271 shs$0.0008/23/2024$0.25$0.20-20.00%$0.24$0.181.25 million shs$0.0008/22/2024$0.24$0.25+4.17%$0.25$0.2314,911 shs$0.0008/21/2024$0.24$0.24$0.24$0.2314,742 shs$0.0008/20/2024$0.23$0.24+4.39%$0.24$0.2313,371 shs$0.0008/19/2024$0.22$0.23+4.50%$0.24$0.22116,769 shs$0.0008/16/2024$0.23$0.22-6.34%$0.24$0.2226,036 shs$0.0008/15/2024$0.24$0.23-2.00%$0.24$0.2334,237 shs$0.0008/14/2024$0.24$0.24+1.31%$0.24$0.2312,476 shs$0.0008/13/2024$0.24$0.24-0.59%$0.24$0.2161,110 shs$0.00 Related Companies AVHIW Stock Chart AVHIU Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart AFJKU Stock Chart AIMBU Stock Chart AIMAW Stock Chart AIMAU Stock Chart ALCYW Stock Chart Receive BRKHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRKHW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burtech Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burtech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
