Free Trial

Direxion Daily BRKB Bull 2X Shares (BRKU) Chart & Stock Price History

$31.08 +0.60 (+1.97%)
As of 04/24/2025 04:00 PM Eastern

Direxion Daily BRKB Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
-0.03%
3 Month
Performance
+26.03%
Year-To-Date
Performance
+29.99%
Receive BRKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BRKB Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

BRKU Stock Chart for Friday, April, 25, 2025

Direxion Daily BRKB Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.48$31.08
+1.97%
$31.15$30.10142,171 shs$38.85 million
04/23/2025$29.74$30.48
+2.49%
$31.07$30.17283,252 shs$38.10 million
04/22/2025$28.25$29.74
+5.27%
$29.94$28.80160,180 shs$37.18 million
04/21/2025$29.51$28.25
-4.27%
$29.57$27.28212,256 shs$31.92 million
04/18/2025$29.51$29.51$30.18$29.15178,478 shs$33.35 million
04/17/2025$29.42$29.51
+0.31%
$30.18$29.15178,478 shs$33.35 million
04/16/2025$30.85$29.42
-4.64%
$30.92$28.97229,408 shs$29.42 million
04/15/2025$30.95$30.85
-0.32%
$31.66$30.70229,773 shs$30.85 million
04/14/2025$30.32$30.95
+2.08%
$31.73$30.63304,179 shs$30.95 million
04/11/2025$29.39$30.32
+3.16%
$30.62$28.90180,331 shs$37.29 million
04/10/2025$29.91$29.39
-1.74%
$29.96$27.50352,774 shs$36.15 million
04/09/2025$26.96$29.91
+10.94%
$30.30$26.20433,265 shs$36.79 million
04/09/2025$26.96$29.91
+10.94%
$30.30$26.20433,265 shs$36.79 million
04/08/2025$26.62$26.96
+1.28%
$29.44$26.10382,866 shs$31.54 million
04/08/2025$26.62$26.96
+1.28%
$29.44$26.10382,866 shs$31.54 million
04/07/2025$27.08$26.62
-1.70%
$28.50$23.67343,686 shs$31.15 million
04/04/2025$31.42$27.08
-13.81%
$30.12$26.93527,077 shs$31.68 million
04/03/2025$32.34$31.42
-2.84%
$32.40$30.84213,260 shs$36.76 million
04/02/2025$31.72$32.34
+1.95%
$32.47$31.47104,453 shs$37.84 million
04/01/2025$31.81$31.72
-0.28%
$32.11$31.17108,555 shs$12.05 million
03/31/2025$31.01$31.81
+2.58%
$32.10$30.23248,497 shs$12.09 million
03/28/2025$31.99$31.01
-3.06%
$32.15$30.77226,987 shs$11.78 million
03/27/2025$31.85$31.99
+0.44%
$32.35$31.45368,443 shs$12.16 million
03/26/2025$31.38$31.85
+1.50%
$32.37$31.57243,923 shs$12.10 million
03/25/2025$31.09$31.38
+0.93%
$31.83$30.9776,483 shs$11.92 million
03/24/2025$30.63$31.09
+1.50%
$31.21$30.58115,849 shs$11.81 million

This page (NASDAQ:BRKU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners