Free Trial

Direxion Daily BRKB Bull 2X Shares (BRKU) Chart & Stock Price History

$31.81 +0.80 (+2.58%)
As of 04:00 PM Eastern

Direxion Daily BRKB Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+6.34%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
Receive BRKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily BRKB Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

BRKU Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily BRKB Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.99$31.01
-3.06%
$32.15$30.77226,987 shs$11.78 million
03/27/2025$31.85$31.99
+0.44%
$32.35$31.45368,443 shs$12.16 million
03/26/2025$31.38$31.85
+1.50%
$32.37$31.57243,923 shs$12.10 million
03/25/2025$31.09$31.38
+0.93%
$31.83$30.9776,483 shs$11.92 million
03/24/2025$30.63$31.09
+1.50%
$31.21$30.58115,849 shs$11.81 million
03/21/2025$31.41$30.63
-2.48%
$31.47$30.50168,345 shs$11.64 million
03/20/2025$31.11$31.41
+0.96%
$31.69$30.78129,164 shs$11.94 million
03/19/2025$30.89$31.11
+0.71%
$31.24$30.51137,915 shs$11.82 million
03/18/2025$30.86$30.89
+0.10%
$31.42$30.66132,767 shs$11.74 million
03/17/2025$29.89$30.86
+3.25%
$31.00$29.71163,020 shs$11.73 million
03/14/2025$28.75$29.89
+3.97%
$30.00$28.56114,502 shs$11.36 million
03/13/2025$27.73$28.75
+3.68%
$29.04$27.7581,901 shs$10.93 million
03/12/2025$27.77$27.73
-0.14%
$28.10$27.0877,001 shs$10.54 million
03/11/2025$27.95$27.77
-0.64%
$28.13$27.27155,180 shs$10.55 million
03/10/2025$27.72$27.95
+0.83%
$28.27$27.07148,765 shs$10.62 million
03/07/2025$28.09$27.72
-1.32%
$28.05$27.1666,164 shs$18.02 million
03/06/2025$28.17$28.09
-0.28%
$28.13$27.40121,118 shs$18.26 million
03/05/2025$27.87$28.17
+1.08%
$28.35$27.50150,298 shs$18.31 million
03/04/2025$29.57$27.87
-5.75%
$29.23$27.55218,973 shs$10.59 million
03/03/2025$29.98$29.57
-1.37%
$30.52$29.07248,666 shs$11.24 million
02/28/2025$28.70$29.98
+4.46%
$30.14$28.95265,161 shs$11.39 million

This page (NASDAQ:BRKU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners